Sentiment Token Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.012
+0.07%
$ 12.04 million $ 34
Jul 29, 2022 $ 0.012
+0.00%
$ 12.03 million $ 5,781
Jul 23, 2022 $ 0.0134
+0.00%
$ 13.42 million $ 378
Jul 22, 2022 $ 0.0134
+0.70%
$ 13.42 million $ 378
Jul 21, 2022 $ 0.0133
+1.85%
$ 13.33 million $ 1,115
Jul 18, 2022 $ 0.0131
+0.00%
$ 13.05 million $ 360
Jul 17, 2022 $ 0.0131
+0.00%
$ 13.05 million $ 722
Jul 16, 2022 $ 0.0131
-0.23%
$ 13.05 million $ 124
Jul 15, 2022 $ 0.0131
-0.30%
$ 13.08 million $ 159
Jul 14, 2022 $ 0.0131
-0.05%
$ 13.12 million $ 26
Jul 13, 2022 $ 0.0131
-0.04%
$ 13.13 million $ 154
Jul 12, 2022 $ 0.0132
+0.00%
$ 13.17 million $ 14,496
Jul 11, 2022 $ 0.0132
+0.00%
$ 13.17 million $ 14,496
Jul 8, 2022 $ 0.0139
+0.00%
$ 13.94 million $ 4,238
Jul 7, 2022 $ 0.0139
+1.75%
$ 13.94 million $ 4,375
Jul 6, 2022 $ 0.0137
-5.62%
$ 13.7 million $ 3,219
Jul 5, 2022 $ 0.0145
-3.48%
$ 14.51 million $ 2,017
Jul 4, 2022 $ 0.015
+0.00%
$ 15.04 million $ 11
Jul 3, 2022 $ 0.015
+0.00%
$ 15.04 million $ 258
Jul 2, 2022 $ 0.015
+0.41%
$ 15.04 million $ 280
Jul 1, 2022 $ 0.015
+0.00%
$ 14.98 million $ 525
Jun 30, 2022 $ 0.0151
+0.00%
$ 15.12 million $ 11
Jun 29, 2022 $ 0.0151
-0.02%
$ 15.12 million $ 11
Jun 28, 2022 $ 0.0151
+1.79%
$ 15.12 million $ 1,159
Jun 27, 2022 $ 0.0149
-14.03%
$ 14.85 million $ 8,963
Jun 26, 2022 $ 0.0173
+17.65%
$ 17.28 million $ 14,596
Jun 23, 2022 $ 0.0134
+0.00%
$ 13.43 million $ 1,082
Jun 22, 2022 $ 0.0134
-1.96%
$ 13.43 million $ 1,082
Jun 21, 2022 $ 0.0137
+0.04%
$ 13.7 million $ 19
Jun 20, 2022 $ 0.0137
-5.24%
$ 13.7 million $ 3,105
Jun 19, 2022 $ 0.0145
+0.00%
$ 14.45 million $ 584
Jun 18, 2022 $ 0.0143
+0.00%
$ 14.31 million $ 227
Jun 17, 2022 $ 0.0143
+0.41%
$ 14.31 million $ 227
Jun 16, 2022 $ 0.0142
+4.08%
$ 14.25 million $ 2,217
Jun 15, 2022 $ 0.0137
+0.00%
$ 13.69 million $ 2,130
Jun 14, 2022 $ 0.0142
+0.00%
$ 14.23 million $ 645
Jun 13, 2022 $ 0.0142
-1.15%
$ 14.23 million $ 645
Jun 12, 2022 $ 0.0144
+0.00%
$ 14.39 million $ 745
Jun 10, 2022 $ 0.0146
+0.00%
$ 14.58 million $ 4,367
Jun 9, 2022 $ 0.0146
+2.93%
$ 14.58 million $ 9,940
Jun 8, 2022 $ 0.0138
+0.00%
$ 13.82 million $ 973
Jun 7, 2022 $ 0.0138
-1.75%
$ 13.82 million $ 973
Jun 6, 2022 $ 0.0141
+0.00%
$ 14.07 million $ 4,380
Jun 5, 2022 $ 0.013
+0.00%
$ 12.98 million $ 351
Jun 4, 2022 $ 0.013
+0.66%
$ 12.98 million $ 351
Jun 3, 2022 $ 0.0129
+0.00%
$ 12.9 million $ 354
May 29, 2022 $ 0.0128
+0.00%
$ 12.81 million $ 441
May 28, 2022 $ 0.0128
+0.83%
$ 12.81 million $ 441
May 27, 2022 $ 0.0127
-0.74%
$ 12.7 million $ 394
May 26, 2022 $ 0.0128
-2.42%
$ 12.8 million $ 1,305