Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.012
+0.07%
$12.04 million $34
Jul 29, 2022 $0.012
+0.00%
$12.03 million $5,781
Jul 23, 2022 $0.0134
+0.00%
$13.42 million $378
Jul 22, 2022 $0.0134
+0.70%
$13.42 million $378
Jul 21, 2022 $0.0133
+1.85%
$13.33 million $1,115
Jul 18, 2022 $0.0131
+0.00%
$13.05 million $360
Jul 17, 2022 $0.0131
+0.00%
$13.05 million $722
Jul 16, 2022 $0.0131
-0.23%
$13.05 million $124
Jul 15, 2022 $0.0131
-0.30%
$13.08 million $159
Jul 14, 2022 $0.0131
-0.05%
$13.12 million $26
Jul 13, 2022 $0.0131
-0.04%
$13.13 million $154
Jul 12, 2022 $0.0132
+0.00%
$13.17 million $14,496
Jul 11, 2022 $0.0132
+0.00%
$13.17 million $14,496
Jul 8, 2022 $0.0139
+0.00%
$13.94 million $4,238
Jul 7, 2022 $0.0139
+1.75%
$13.94 million $4,375
Jul 6, 2022 $0.0137
-5.62%
$13.7 million $3,219
Jul 5, 2022 $0.0145
-3.48%
$14.51 million $2,017
Jul 4, 2022 $0.015
+0.00%
$15.04 million $11
Jul 3, 2022 $0.015
+0.00%
$15.04 million $258
Jul 2, 2022 $0.015
+0.41%
$15.04 million $280
Jul 1, 2022 $0.015
+0.00%
$14.98 million $525
Jun 30, 2022 $0.0151
+0.00%
$15.12 million $11
Jun 29, 2022 $0.0151
-0.02%
$15.12 million $11
Jun 28, 2022 $0.0151
+1.79%
$15.12 million $1,159
Jun 27, 2022 $0.0149
-14.03%
$14.85 million $8,963
Jun 26, 2022 $0.0173
+17.65%
$17.28 million $14,596
Jun 23, 2022 $0.0134
+0.00%
$13.43 million $1,082
Jun 22, 2022 $0.0134
-1.96%
$13.43 million $1,082
Jun 21, 2022 $0.0137
+0.04%
$13.7 million $19
Jun 20, 2022 $0.0137
-5.24%
$13.7 million $3,105
Jun 19, 2022 $0.0145
+0.00%
$14.45 million $584
Jun 18, 2022 $0.0143
+0.00%
$14.31 million $227
Jun 17, 2022 $0.0143
+0.41%
$14.31 million $227
Jun 16, 2022 $0.0142
+4.08%
$14.25 million $2,217
Jun 15, 2022 $0.0137
+0.00%
$13.69 million $2,130
Jun 14, 2022 $0.0142
+0.00%
$14.23 million $645
Jun 13, 2022 $0.0142
-1.15%
$14.23 million $645
Jun 12, 2022 $0.0144
+0.00%
$14.39 million $745
Jun 10, 2022 $0.0146
+0.00%
$14.58 million $4,367
Jun 9, 2022 $0.0146
+2.93%
$14.58 million $9,940
Jun 8, 2022 $0.0138
+0.00%
$13.82 million $973
Jun 7, 2022 $0.0138
-1.75%
$13.82 million $973
Jun 6, 2022 $0.0141
+0.00%
$14.07 million $4,380
Jun 5, 2022 $0.013
+0.00%
$12.98 million $351
Jun 4, 2022 $0.013
+0.66%
$12.98 million $351
Jun 3, 2022 $0.0129
+0.00%
$12.9 million $354
May 29, 2022 $0.0128
+0.00%
$12.81 million $441
May 28, 2022 $0.0128
+0.83%
$12.81 million $441
May 27, 2022 $0.0127
-0.74%
$12.7 million $394
May 26, 2022 $0.0128
-2.42%
$12.8 million $1,305