YOKcoin Historical Data

YOK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0195
+0.09%
$2.92 million $4,796
May 29, 2025 $0.0195
-0.32%
$2.92 million $4,618
May 28, 2025 $0.0195
+0.19%
$2.93 million $4,129
May 27, 2025 $0.0195
-0.06%
$2.92 million $4,448
May 26, 2025 $0.0195
-0.28%
$2.92 million $4,682
May 25, 2025 $0.0195
+0.17%
$2.93 million $4,743
May 24, 2025 $0.0195
+0.10%
$2.92 million $5,187
May 23, 2025 $0.0195
-0.24%
$2.92 million $5,091
May 22, 2025 $0.0195
+0.13%
$2.93 million $4,787
May 21, 2025 $0.0195
-0.02%
$2.92 million $4,901
May 20, 2025 $0.0195
-0.57%
$2.93 million $5,562
May 19, 2025 $0.0196
+0.50%
$2.94 million $5,079
May 15, 2025 $0.02
+0.04%
$-- $4,007
May 14, 2025 $0.02
-0.06%
$3 million $4,188
May 13, 2025 $0.02
-0.18%
$3 million $4,586
May 12, 2025 $0.02
-0.41%
$3 million $4,876
May 11, 2025 $0.0201
-0.04%
$3.01 million $4,154
May 10, 2025 $0.0201
-0.15%
$3.01 million $4,923
May 9, 2025 $0.0201
-0.23%
$3.01 million $5,011
May 8, 2025 $0.0201
-0.12%
$3.02 million $5,360
May 7, 2025 $0.0202
-0.07%
$3.02 million $4,429
May 6, 2025 $0.0202
+0.51%
$3.03 million $4,507
May 5, 2025 $0.0201
+0.12%
$3.01 million $4,336
May 4, 2025 $0.0201
-0.22%
$3.01 million $3,728
May 3, 2025 $0.0201
+0.04%
$3.02 million $3,526
May 2, 2025 $0.0201
+0.10%
$3.02 million $3,749
May 1, 2025 $0.0201
-0.04%
$3.01 million $4,337
Apr 30, 2025 $0.0201
+0.03%
$3.01 million $3,967
Apr 29, 2025 $0.0201
+0.18%
$3.01 million $4,414
Apr 28, 2025 $0.02
+0.13%
$3.01 million $4,664
Apr 27, 2025 $0.02
-0.12%
$3 million $4,081
Apr 26, 2025 $0.02
+0.04%
$3.01 million $4,202
Apr 25, 2025 $0.02
-0.13%
$3 million $4,764
Apr 24, 2025 $0.02
-0.16%
$3.01 million $4,920
Apr 23, 2025 $0.0201
-0.18%
$3.01 million $5,089
Apr 22, 2025 $0.0201
+0.13%
$3.02 million $4,480
Apr 21, 2025 $0.0201
+0.11%
$3.01 million $4,045
Apr 20, 2025 $0.0201
-0.01%
$3.01 million $3,052
Apr 19, 2025 $0.0201
+0.10%
$3.01 million $3,291
Apr 18, 2025 $0.0201
-0.07%
$3.01 million $3,526
Apr 17, 2025 $0.0201
-0.12%
$3.01 million $4,201
Apr 16, 2025 $0.0201
-0.01%
$3.01 million $4,300
Apr 15, 2025 $0.0201
-0.02%
$3.01 million $4,252
Apr 14, 2025 $0.0201
-0.13%
$3.01 million $4,546
Apr 13, 2025 $0.0201
-3.29%
$3.01 million $4,330
Apr 12, 2025 $0.0208
-0.03%
$3.12 million $4,545
Apr 11, 2025 $0.0208
-0.07%
$3.12 million $4,795
Apr 10, 2025 $0.0208
+0.07%
$3.12 million $5,229
Apr 9, 2025 $0.0208
+0.00%
$3.12 million $5,387
Apr 8, 2025 $0.0208
-6.28%
$3.12 million $5,072