YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.023
-0.12%
$3.45 million $4,424
Jul 18, 2025 $0.0231
+0.14%
$3.46 million $6,623
Jul 17, 2025 $0.023
+0.20%
$3.45 million $5,837
Jul 16, 2025 $0.023
-0.49%
$3.44 million $5,696
Jul 15, 2025 $0.0231
+0.68%
$3.46 million $5,721
Jul 14, 2025 $0.0229
+0.07%
$3.43 million $5,446
Jul 13, 2025 $0.0229
-0.17%
$3.43 million $4,498
Jul 12, 2025 $0.0229
+0.27%
$3.44 million $4,851
Jul 11, 2025 $0.0229
-0.18%
$3.43 million $5,787
Jul 10, 2025 $0.0229
+0.15%
$3.44 million $5,383
Jul 9, 2025 $0.0229
+0.01%
$3.44 million $5,222
Jul 8, 2025 $0.0229
-0.08%
$3.44 million $4,573
Jul 7, 2025 $0.023
-0.01%
$3.44 million $4,946
Jul 6, 2025 $0.0229
+0.20%
$3.44 million $3,963
Jul 5, 2025 $0.023
+0.14%
$3.44 million $3,947
Jul 4, 2025 $0.0229
+0.15%
$3.44 million $4,639
Jul 3, 2025 $0.0229
+0.11%
$3.43 million $4,994
Jul 2, 2025 $0.0229
-0.02%
$3.43 million $5,102
Jul 1, 2025 $0.0229
+0.02%
$3.43 million $4,129
Jun 30, 2025 $0.0229
-0.28%
$3.43 million $4,874
Jun 29, 2025 $0.0229
+0.09%
$3.44 million $4,789
Jun 28, 2025 $0.0229
-0.06%
$3.44 million $3,611
Jun 27, 2025 $0.0229
+0.21%
$3.44 million $4,755
Jun 26, 2025 $0.0229
+0.40%
$3.43 million $5,269
Jun 25, 2025 $0.0228
+0.39%
$3.42 million $4,752
Jun 24, 2025 $0.0227
-0.15%
$3.4 million $5,483
Jun 23, 2025 $0.0227
+0.00%
$3.41 million $5,999
Jun 22, 2025 $0.0227
+1.26%
$3.41 million $5,738
Jun 21, 2025 $0.0224
-0.27%
$3.36 million $4,190
Jun 20, 2025 $0.0225
-0.21%
$3.37 million $4,842
Jun 19, 2025 $0.0225
+0.18%
$3.38 million $4,732
Jun 18, 2025 $0.0225
+0.05%
$3.37 million $4,813
Jun 17, 2025 $0.0225
+0.35%
$3.37 million $5,748
Jun 16, 2025 $0.0224
-0.59%
$3.36 million $5,321
Jun 15, 2025 $0.0226
+0.26%
$3.38 million $4,260
Jun 14, 2025 $0.0225
-0.24%
$3.38 million $4,883
Jun 13, 2025 $0.0226
+0.28%
$3.39 million $6,532
Jun 12, 2025 $0.0225
+0.05%
$3.38 million $5,460
Jun 11, 2025 $0.0225
-0.10%
$3.37 million $5,325
Jun 10, 2025 $0.0225
-0.57%
$3.38 million $6,368
Jun 9, 2025 $0.0227
+0.80%
$3.4 million $4,777
Jun 8, 2025 $0.0225
-0.04%
$3.37 million $3,614
Jun 7, 2025 $0.0225
+0.01%
$3.37 million $3,534
Jun 6, 2025 $0.0225
+2.37%
$3.37 million $4,846
Jun 5, 2025 $0.022
-0.10%
$3.3 million $4,934
Jun 4, 2025 $0.022
+12.84%
$3.3 million $5,117
Jun 3, 2025 $0.0195
-0.32%
$2.92 million $3,980
Jun 2, 2025 $0.0196
+0.32%
$2.93 million $4,029
Jun 1, 2025 $0.0195
+0.23%
$2.92 million $3,764
May 31, 2025 $0.0195
-0.14%
$2.92 million $4,229