YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0226
+0.11%
$ 3.39 million $ 4,919
Mar 30, 2025 $ 0.0226
-0.17%
$ 3.39 million $ 4,847
Mar 29, 2025 $ 0.0226
-0.24%
$ 3.39 million $ 4,642
Mar 28, 2025 $ 0.0227
+0.33%
$ 3.4 million $ 4,719
Mar 27, 2025 $ 0.0226
+0.00%
$ 3.39 million $ 4,124
Mar 26, 2025 $ 0.0226
-0.22%
$ 3.39 million $ 5,159
Mar 25, 2025 $ 0.0226
+0.04%
$ 3.4 million $ 4,305
Mar 24, 2025 $ 0.0226
-0.23%
$ 3.39 million $ 4,664
Mar 23, 2025 $ 0.0227
+0.20%
$ 3.4 million $ 4,177
Mar 22, 2025 $ 0.0226
-0.28%
$ 3.39 million $ 3,529
Mar 21, 2025 $ 0.0227
-0.34%
$ 3.4 million $ 4,726
Mar 20, 2025 $ 0.0228
-0.60%
$ 3.41 million $ 4,700
Mar 19, 2025 $ 0.0229
+0.73%
$ 3.43 million $ 4,977
Mar 18, 2025 $ 0.0227
+0.13%
$ 3.41 million $ 4,640
Mar 17, 2025 $ 0.0227
+0.00%
$ 3.4 million $ 4,831
Mar 16, 2025 $ 0.0227
+0.03%
$ 3.4 million $ 4,294
Mar 15, 2025 $ 0.0227
+0.06%
$ 3.4 million $ 4,121
Mar 14, 2025 $ 0.0227
+0.11%
$ 3.41 million $ 5,312
Mar 13, 2025 $ 0.0227
-0.19%
$ 3.41 million $ 5,717
Mar 12, 2025 $ 0.0228
+0.34%
$ 3.41 million $ 6,329
Mar 11, 2025 $ 0.0227
-0.21%
$ 3.4 million $ 6,624
Mar 10, 2025 $ 0.0227
-0.60%
$ 3.41 million $ 6,485
Mar 9, 2025 $ 0.0229
-0.02%
$ 3.43 million $ 5,616
Mar 8, 2025 $ 0.0229
+0.19%
$ 3.43 million $ 5,927
Mar 7, 2025 $ 0.0228
-0.07%
$ 3.43 million $ 6,364
Mar 6, 2025 $ 0.0229
-0.47%
$ 3.43 million $ 6,361
Mar 5, 2025 $ 0.023
+0.47%
$ 3.45 million $ 6,506
Mar 4, 2025 $ 0.0229
+0.21%
$ 3.43 million $ 6,645
Mar 3, 2025 $ 0.0228
+0.97%
$ 3.42 million $ 5,829
Mar 2, 2025 $ 0.0226
-0.04%
$ 3.39 million $ 4,894
Mar 1, 2025 $ 0.0226
-0.11%
$ 3.39 million $ 4,750
Feb 28, 2025 $ 0.0226
-0.73%
$ 3.4 million $ 6,017
Feb 27, 2025 $ 0.0228
-0.73%
$ 3.42 million $ 4,876
Feb 26, 2025 $ 0.023
-0.02%
$ 3.45 million $ 5,692
Feb 25, 2025 $ 0.023
+0.64%
$ 3.45 million $ 6,668
Feb 24, 2025 $ 0.0228
-0.65%
$ 3.43 million $ 5,220
Feb 23, 2025 $ 0.023
+0.20%
$ 3.45 million $ 3,760
Feb 22, 2025 $ 0.0229
-0.11%
$ 3.44 million $ 4,557
Feb 21, 2025 $ 0.023
+0.31%
$ 3.45 million $ 5,517
Feb 20, 2025 $ 0.0229
+0.45%
$ 3.44 million $ 4,409
Feb 19, 2025 $ 0.0228
+1.15%
$ 3.42 million $ 4,578
Feb 18, 2025 $ 0.0225
-0.26%
$ 3.38 million $ 5,072
Feb 17, 2025 $ 0.0226
+0.02%
$ 3.39 million $ 5,480
Feb 16, 2025 $ 0.0226
-0.18%
$ 3.39 million $ 3,623
Feb 15, 2025 $ 0.0226
+0.10%
$ 3.39 million $ 3,295
Feb 14, 2025 $ 0.0226
-0.21%
$ 3.39 million $ 4,598
Feb 13, 2025 $ 0.0226
+0.05%
$ 3.4 million $ 4,981
Feb 12, 2025 $ 0.0226
+0.20%
$ 3.39 million $ 4,922
Feb 11, 2025 $ 0.0226
-0.03%
$ 3.39 million $ 5,083
Feb 10, 2025 $ 0.0226
-0.25%
$ 3.39 million $ 5,343