YOKcoin Historical Data

YOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0318
-0.16%
$ 4.77 million $ 5,300
Oct 31, 2024 $ 0.0318
+0.17%
$ 4.78 million $ 6,335
Oct 30, 2024 $ 0.0318
-1.05%
$ 4.77 million $ 6,107
Oct 29, 2024 $ 0.0321
+0.06%
$ 4.82 million $ 6,268
Oct 28, 2024 $ 0.0321
-0.20%
$ 4.82 million $ 6,851
Oct 27, 2024 $ 0.0322
+0.25%
$ 4.83 million $ 4,758
Oct 26, 2024 $ 0.0321
+0.23%
$ 4.81 million $ 5,242
Oct 25, 2024 $ 0.032
-0.29%
$ 4.8 million $ 5,804
Oct 24, 2024 $ 0.0321
-0.19%
$ 4.81 million $ 5,323
Oct 23, 2024 $ 0.0322
-2.53%
$ 4.82 million $ 4,891
Oct 22, 2024 $ 0.033
-0.02%
$ 4.95 million $ 5,069
Oct 21, 2024 $ 0.033
-0.08%
$ 4.95 million $ 5,176
Oct 20, 2024 $ 0.033
-1.42%
$ 4.95 million $ 5,287
Oct 19, 2024 $ 0.0335
-0.71%
$ 5.02 million $ 4,939
Oct 18, 2024 $ 0.0337
+0.13%
$ 5.06 million $ 5,555
Oct 17, 2024 $ 0.0337
-0.23%
$ 5.05 million $ 5,666
Oct 16, 2024 $ 0.0338
-0.24%
$ 5.06 million $ 5,162
Oct 15, 2024 $ 0.0338
-0.47%
$ 5.08 million $ 6,228
Oct 14, 2024 $ 0.034
-0.23%
$ 5.1 million $ 6,989
Oct 13, 2024 $ 0.0341
+0.11%
$ 5.11 million $ 6,467
Oct 12, 2024 $ 0.034
+0.18%
$ 5.1 million $ 6,366
Oct 11, 2024 $ 0.034
-0.22%
$ 5.1 million $ 5,610
Oct 10, 2024 $ 0.034
+0.15%
$ 5.1 million $ 6,430
Oct 9, 2024 $ 0.034
-1.49%
$ 5.1 million $ 6,384
Oct 8, 2024 $ 0.0345
-6.12%
$ 5.17 million $ 6,043
Oct 7, 2024 $ 0.0368
-0.08%
$ 5.51 million $ 7,154
Oct 6, 2024 $ 0.0368
-0.14%
$ 5.52 million $ 5,632
Oct 5, 2024 $ 0.0368
+0.12%
$ 5.53 million $ 5,939
Oct 4, 2024 $ 0.0368
-0.14%
$ 5.52 million $ 8,616
Oct 3, 2024 $ 0.0368
+0.04%
$ 5.52 million $ 8,272
Oct 2, 2024 $ 0.0368
+0.16%
$ 5.52 million $ 7,855
Oct 1, 2024 $ 0.0368
-0.11%
$ 5.51 million $ 7,739
Sep 30, 2024 $ 0.0368
-0.02%
$ 5.52 million $ 6,719
Sep 29, 2024 $ 0.0368
-0.58%
$ 5.52 million $ 7,032
Sep 28, 2024 $ 0.037
+0.02%
$ 5.55 million $ 6,983
Sep 27, 2024 $ 0.037
-0.01%
$ 5.55 million $ 7,729
Sep 26, 2024 $ 0.037
+0.08%
$ 5.55 million $ 7,289
Sep 25, 2024 $ 0.037
+0.01%
$ 5.55 million $ 8,224
Sep 24, 2024 $ 0.037
-1.17%
$ 5.55 million $ 8,528
Sep 23, 2024 $ 0.0374
-0.57%
$ 5.61 million $ 9,013
Sep 22, 2024 $ 0.0377
-0.47%
$ 5.65 million $ 8,966
Sep 21, 2024 $ 0.0378
+0.32%
$ 5.67 million $ 5,851
Sep 20, 2024 $ 0.0377
+0.03%
$ 5.66 million $ 7,290
Sep 19, 2024 $ 0.0377
-0.49%
$ 5.65 million $ 8,696
Sep 18, 2024 $ 0.0378
+0.37%
$ 5.67 million $ 8,021
Sep 17, 2024 $ 0.0377
-0.03%
$ 5.65 million $ 8,179
Sep 16, 2024 $ 0.0377
+0.02%
$ 5.65 million $ 8,981
Sep 15, 2024 $ 0.0377
-0.06%
$ 5.65 million $ 9,652
Sep 14, 2024 $ 0.0377
-0.11%
$ 5.66 million $ 7,993
Sep 13, 2024 $ 0.0377
+0.16%
$ 5.66 million $ 9,415