YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0377
-0.13%
$ 5.65 million $ 9,714
Sep 11, 2024 $ 0.0377
+0.06%
$ 5.66 million $ 10,155
Sep 10, 2024 $ 0.0377
-0.19%
$ 5.66 million $ 9,574
Sep 9, 2024 $ 0.0378
-0.10%
$ 5.67 million $ 10,155
Sep 8, 2024 $ 0.0378
-0.38%
$ 5.67 million $ 8,179
Sep 7, 2024 $ 0.038
-0.17%
$ 5.7 million $ 9,004
Sep 6, 2024 $ 0.0381
+0.82%
$ 5.71 million $ 8,617
Sep 5, 2024 $ 0.0378
-0.54%
$ 5.66 million $ 9,448
Sep 4, 2024 $ 0.038
+0.37%
$ 5.7 million $ 10,763
Sep 3, 2024 $ 0.0378
-0.82%
$ 5.68 million $ 9,213
Sep 2, 2024 $ 0.0381
+0.62%
$ 5.72 million $ 9,498
Sep 1, 2024 $ 0.0379
-0.24%
$ 5.69 million $ 5,957
Aug 31, 2024 $ 0.038
-0.33%
$ 5.7 million $ 8,103
Aug 30, 2024 $ 0.0382
+0.48%
$ 5.72 million $ 8,743
Aug 29, 2024 $ 0.038
-0.13%
$ 5.69 million $ 7,833
Aug 28, 2024 $ 0.038
-0.53%
$ 5.7 million $ 8,860
Aug 27, 2024 $ 0.0382
-0.16%
$ 5.73 million $ 8,595
Aug 26, 2024 $ 0.0383
-0.10%
$ 5.74 million $ 7,813
Aug 25, 2024 $ 0.0383
+0.00%
$ 5.75 million $ 7,092
Aug 24, 2024 $ 0.0383
-0.01%
$ 5.75 million $ 7,716
Aug 23, 2024 $ 0.0383
+0.00%
$ 5.75 million $ 9,306
Aug 22, 2024 $ 0.0383
+0.00%
$ 5.75 million $ 8,932
Aug 21, 2024 $ 0.0383
+0.00%
$ 5.75 million $ 10,929
Aug 20, 2024 $ 0.0383
-0.17%
$ 5.75 million $ 10,684
Aug 19, 2024 $ 0.0384
+0.02%
$ 5.76 million $ 9,434
Aug 18, 2024 $ 0.0384
+0.03%
$ 5.76 million $ 6,287
Aug 17, 2024 $ 0.0384
+0.01%
$ 5.76 million $ 6,574
Aug 16, 2024 $ 0.0384
-0.18%
$ 5.75 million $ 8,365
Aug 15, 2024 $ 0.0385
+0.02%
$ 5.77 million $ 9,927
Aug 14, 2024 $ 0.0385
+0.10%
$ 5.77 million $ 8,899
Aug 13, 2024 $ 0.0384
-0.23%
$ 5.76 million $ 8,491
Aug 12, 2024 $ 0.0385
-1.37%
$ 5.78 million $ 8,030
Aug 11, 2024 $ 0.0391
-0.05%
$ 5.86 million $ 8,856
Aug 10, 2024 $ 0.0391
-0.12%
$ 5.87 million $ 7,158
Aug 9, 2024 $ 0.0391
-0.37%
$ 5.87 million $ 8,388
Aug 8, 2024 $ 0.0393
+0.69%
$ 5.9 million $ 7,560
Aug 7, 2024 $ 0.0391
-0.17%
$ 5.86 million $ 7,469
Aug 6, 2024 $ 0.0391
+0.00%
$ 5.87 million $ 7,994
Aug 5, 2024 $ 0.0391
+0.40%
$ 5.87 million $ 6,377
Aug 4, 2024 $ 0.039
-1.60%
$ 5.85 million $ 9,750
Aug 3, 2024 $ 0.0397
+0.16%
$ 5.95 million $ 9,134
Aug 2, 2024 $ 0.0396
-0.39%
$ 5.95 million $ 9,316
Aug 1, 2024 $ 0.0398
+0.59%
$ 5.97 million $ 9,487
Jul 31, 2024 $ 0.0396
-1.44%
$ 5.93 million $ 8,229
Jul 30, 2024 $ 0.0401
-0.06%
$ 6.02 million $ 6,371
Jul 29, 2024 $ 0.0401
+65.16%
$ 6.02 million $ 6,382
Jul 28, 2024 $ 0.0243
+1.73%
$ 3.65 million $ 2,436
Jul 27, 2024 $ 0.0239
-0.03%
$ 3.58 million $ 4,062
Jul 26, 2024 $ 0.0239
+1.66%
$ 3.58 million $ 4,211
Jul 25, 2024 $ 0.0235
+0.16%
$ 3.53 million $ 4,318