Coinranking
YOKcoin Historical Data
YOK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2024 | $0.041 | -0.02% | ||
| Apr 22, 2024 | $0.041 | -0.03% | ||
| Apr 21, 2024 | $0.041 | +0.01% | ||
| Apr 20, 2024 | $0.041 | +0.06% | ||
| Apr 19, 2024 | $0.041 | -2.43% | ||
| Apr 18, 2024 | $0.042 | -1.06% | ||
| Apr 17, 2024 | $0.0425 | -0.24% | ||
| Apr 16, 2024 | $0.0426 | +0.04% | ||
| Apr 15, 2024 | $0.0425 | -0.15% | ||
| Apr 14, 2024 | $0.0426 | -0.52% | ||
| Apr 13, 2024 | $0.0428 | +0.72% | ||
| Apr 12, 2024 | $0.0425 | -1.96% | ||
| Apr 11, 2024 | $0.0434 | -1.69% | ||
| Apr 10, 2024 | $0.0441 | -13.72% | ||
| Apr 9, 2024 | $0.0511 | +3.14% | ||
| Apr 8, 2024 | $0.0495 | +1.01% | ||
| Apr 7, 2024 | $0.049 | -0.10% | ||
| Apr 6, 2024 | $0.049 | +0.14% | ||
| Apr 5, 2024 | $0.049 | -3.96% | ||
| Apr 4, 2024 | $0.051 | -3.62% | ||
| Apr 3, 2024 | $0.0529 | -2.89% | ||
| Apr 2, 2024 | $0.0545 | +9.63% | ||
| Apr 1, 2024 | $0.0497 | +10.26% | ||
| Mar 31, 2024 | $0.0451 | +0.22% | ||
| Mar 30, 2024 | $0.045 | +9.30% | ||
| Mar 29, 2024 | $0.0411 | +2.77% | ||
| Mar 28, 2024 | $0.04 | +2.61% | ||
| Mar 27, 2024 | $0.039 | +56.00% | ||
| Mar 26, 2024 | $0.025 | -25.27% | ||
| Mar 25, 2024 | $0.0335 | -17.89% | ||
| Mar 24, 2024 | $0.0407 | +0.22% | ||
| Mar 23, 2024 | $0.0407 | -1.55% | ||
| Mar 22, 2024 | $0.0413 | -6.10% | ||
| Mar 21, 2024 | $0.044 | -2.39% | ||
| Mar 20, 2024 | $0.045 | +70.49% | ||
| Mar 19, 2024 | $0.0264 | +14.73% | ||
| Mar 18, 2024 | $0.023 | +7.07% | ||
| Mar 17, 2024 | $0.0215 | +7.50% | ||
| Mar 16, 2024 | $0.02 | +6.06% | ||
| Mar 15, 2024 | $0.0188 | -0.55% | ||
| Mar 14, 2024 | $0.019 | +5.31% | ||
| Mar 13, 2024 | $0.018 | -0.14% | ||
| Mar 12, 2024 | $0.018 | -2.03% | ||
| Mar 11, 2024 | $0.0184 | +16.30% | ||
| Mar 10, 2024 | $0.0158 | +140.63% | ||
| Mar 9, 2024 | $0.00657 | +0.00% | ||
| Mar 8, 2024 | $0.00657 | -5.44% | ||
| Mar 7, 2024 | $0.00695 | -27.03% | ||
| Mar 6, 2024 | $0.00953 | -4.74% | ||
| Mar 5, 2024 | $0.01 | -45.97% | ||