Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0383
+0.00%
$5.75 million $8,932
Aug 21, 2024 $0.0383
+0.00%
$5.75 million $10,929
Aug 20, 2024 $0.0383
-0.17%
$5.75 million $10,684
Aug 19, 2024 $0.0384
+0.02%
$5.76 million $9,434
Aug 18, 2024 $0.0384
+0.03%
$5.76 million $6,287
Aug 17, 2024 $0.0384
+0.01%
$5.76 million $6,574
Aug 16, 2024 $0.0384
-0.18%
$5.75 million $8,365
Aug 15, 2024 $0.0385
+0.02%
$5.77 million $9,927
Aug 14, 2024 $0.0385
+0.10%
$5.77 million $8,899
Aug 13, 2024 $0.0384
-0.23%
$5.76 million $8,491
Aug 12, 2024 $0.0385
-1.37%
$5.78 million $8,030
Aug 11, 2024 $0.0391
-0.05%
$5.86 million $8,856
Aug 10, 2024 $0.0391
-0.12%
$5.87 million $7,158
Aug 9, 2024 $0.0391
-0.37%
$5.87 million $8,388
Aug 8, 2024 $0.0393
+0.69%
$5.9 million $7,560
Aug 7, 2024 $0.0391
-0.17%
$5.86 million $7,469
Aug 6, 2024 $0.0391
+0.00%
$5.87 million $7,994
Aug 5, 2024 $0.0391
+0.40%
$5.87 million $6,377
Aug 4, 2024 $0.039
-1.60%
$5.85 million $9,750
Aug 3, 2024 $0.0397
+0.16%
$5.95 million $9,134
Aug 2, 2024 $0.0396
-0.39%
$5.95 million $9,316
Aug 1, 2024 $0.0398
+0.59%
$5.97 million $9,487
Jul 31, 2024 $0.0396
-1.44%
$5.93 million $8,229
Jul 30, 2024 $0.0401
-0.06%
$6.02 million $6,371
Jul 29, 2024 $0.0401
+65.16%
$6.02 million $6,382
Jul 28, 2024 $0.0243
+1.73%
$3.65 million $2,436
Jul 27, 2024 $0.0239
-0.03%
$3.58 million $4,062
Jul 26, 2024 $0.0239
+1.66%
$3.58 million $4,211
Jul 25, 2024 $0.0235
+0.16%
$3.53 million $4,318
Jul 24, 2024 $0.0235
-0.15%
$3.52 million $2,406
Jul 23, 2024 $0.0235
+0.09%
$3.53 million $3,086
Jul 22, 2024 $0.0235
+4.77%
$3.52 million $2,626
Jul 21, 2024 $0.02
-8.23%
$3 million $2,905
Jul 20, 2024 $0.0218
-0.06%
$3.27 million $2,070
Jul 19, 2024 $0.0218
+3.23%
$3.27 million $2,367
Jul 18, 2024 $0.0211
+28.84%
$3.17 million $2,495
Jul 17, 2024 $0.0164
+2.48%
$2.46 million $2,231
Jul 16, 2024 $0.016
-0.16%
$2.4 million $2,373
Jul 15, 2024 $0.016
+14.44%
$2.4 million $2,658
Jul 14, 2024 $0.014
-5.41%
$2.1 million $2,045
Jul 13, 2024 $0.0148
-1.33%
$2.22 million $2,005
Jul 12, 2024 $0.015
-2.56%
$2.25 million $2,173
Jul 11, 2024 $0.0154
-0.33%
$2.31 million $2,519
Jul 10, 2024 $0.0154
+0.20%
$2.31 million $2,070
Jul 9, 2024 $0.0154
-0.07%
$2.31 million $2,134
Jul 8, 2024 $0.0154
-1.09%
$2.31 million $2,059
Jul 7, 2024 $0.0156
-0.27%
$2.34 million $1,956
Jul 6, 2024 $0.0156
+0.06%
$2.34 million $1,918
Jul 5, 2024 $0.0156
+3.68%
$2.34 million $2,375
Jul 4, 2024 $0.0151
+3.93%
$2.26 million $2,318