YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0207
+0.22%
$3.11 million $3,803
May 18, 2026 $0.0207
+0.45%
$3.1 million $4,755
May 17, 2026 $0.0205
-0.29%
$3.08 million $3,933
May 16, 2026 $0.0206
-0.08%
$3.09 million $4,184
May 15, 2026 $0.0206
+0.25%
$3.09 million $4,699
May 14, 2026 $0.0206
-0.11%
$3.09 million $4,496
May 13, 2026 $0.0206
+0.28%
$3.09 million $3,012
May 8, 2026 $0.0206
+0.00%
$-- $17
May 7, 2026 $0.0206
+0.06%
$3.09 million $1,329
May 6, 2026 $0.0206
+0.08%
$3.09 million $4,493
May 5, 2026 $0.0206
+0.23%
$3.08 million $3,906
May 4, 2026 $0.0205
+0.25%
$3.08 million $4,377
May 3, 2026 $0.0205
-0.05%
$3.07 million $3,749
May 2, 2026 $0.0205
+0.03%
$3.07 million $3,358
May 1, 2026 $0.0205
+0.15%
$3.07 million $3,971
Apr 30, 2026 $0.0204
+0.05%
$3.06 million $3,750
Apr 29, 2026 $0.0204
-0.05%
$3.06 million $4,849
Apr 28, 2026 $0.0204
-0.06%
$3.06 million $4,525
Apr 27, 2026 $0.0204
+0.20%
$3.06 million $4,769
Apr 26, 2026 $0.0204
+0.03%
$3.06 million $4,538
Apr 25, 2026 $0.0204
+0.01%
$3.06 million $4,387
Apr 24, 2026 $0.0204
-0.20%
$3.06 million $5,147
Apr 23, 2026 $0.0204
+0.37%
$3.06 million $4,953
Apr 22, 2026 $0.0203
-0.12%
$3.05 million $5,018
Apr 21, 2026 $0.0204
+0.62%
$3.06 million $5,544
Apr 20, 2026 $0.0203
-0.10%
$3.04 million $6,026
Apr 19, 2026 $0.0203
+0.49%
$3.04 million $6,262
Apr 18, 2026 $0.0202
-0.32%
$3.03 million $4,607
Apr 17, 2026 $0.0203
-0.17%
$3.04 million $4,677
Apr 16, 2026 $0.0203
+0.00%
$3.04 million $5,065
Apr 15, 2026 $0.0203
-0.34%
$3.04 million $4,522
Apr 14, 2026 $0.0203
-0.56%
$3.05 million $4,267
Apr 13, 2026 $0.0205
+0.65%
$3.07 million $5,008
Apr 12, 2026 $0.0203
+0.04%
$3.05 million $3,440
Apr 11, 2026 $0.0203
-0.04%
$3.05 million $3,258
Apr 10, 2026 $0.0203
+0.20%
$3.05 million $3,784
Apr 9, 2026 $0.0203
+0.15%
$3.04 million $3,700
Apr 8, 2026 $0.0203
-1.10%
$3.04 million $3,595
Apr 7, 2026 $0.0205
+1.72%
$3.08 million $4,469
Apr 6, 2026 $0.0202
-0.71%
$3.02 million $3,467
Apr 5, 2026 $0.0203
+0.46%
$3.04 million $2,835
Apr 4, 2026 $0.0202
-0.09%
$3.03 million $1,769
Apr 3, 2026 $0.0202
+0.09%
$3.03 million $2,177
Apr 2, 2026 $0.0202
+0.46%
$3.03 million $3,282
Apr 1, 2026 $0.0201
-0.15%
$3.02 million $3,220
Mar 31, 2026 $0.0201
+0.18%
$3.02 million $2,886
Mar 30, 2026 $0.0201
+0.25%
$3.01 million $3,219
Mar 29, 2026 $0.02
+0.15%
$3.01 million $2,719
Mar 28, 2026 $0.02
-0.23%
$3 million $3,108
Mar 27, 2026 $0.0201
+0.07%
$3.01 million $3,425