YOKcoin Historical Data

YOK Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0209
-0.28%
$3.13 million $5,296
Jul 10, 2026 $0.0209
-0.24%
$3.14 million $5,204
Jul 9, 2026 $0.021
+0.03%
$3.15 million $5,036
Jul 8, 2026 $0.021
+0.20%
$3.14 million $5,155
Jul 7, 2026 $0.0209
-0.03%
$3.14 million $5,106
Jul 6, 2026 $0.0209
-0.30%
$3.14 million $4,945
Jul 5, 2026 $0.021
+0.16%
$3.14 million $3,641
Jul 4, 2026 $0.0209
-0.13%
$3.14 million $4,242
Jul 3, 2026 $0.021
+0.10%
$3.14 million $5,033
Jul 2, 2026 $0.0209
+0.34%
$3.14 million $4,817
Jul 1, 2026 $0.0209
-0.40%
$3.13 million $4,205
Jun 30, 2026 $0.021
+0.13%
$3.14 million $4,561
Jun 29, 2026 $0.0209
-0.25%
$3.14 million $5,169
Jun 28, 2026 $0.021
+0.12%
$3.15 million $5,502
Jun 27, 2026 $0.021
-0.18%
$3.14 million $5,725
Jun 26, 2026 $0.021
+0.00%
$3.15 million $6,659
Jun 25, 2026 $0.021
-0.33%
$3.15 million $5,884
Jun 24, 2026 $0.0211
+0.60%
$3.16 million $5,686
Jun 23, 2026 $0.021
+0.04%
$3.14 million $4,681
Jun 22, 2026 $0.021
-0.18%
$3.14 million $4,177
Jun 21, 2026 $0.021
-0.44%
$3.15 million $3,706
Jun 20, 2026 $0.0211
+0.21%
$3.16 million $3,851
Jun 19, 2026 $0.021
-0.02%
$3.16 million $4,182
Jun 18, 2026 $0.021
+0.34%
$3.16 million $4,530
Jun 17, 2026 $0.021
+0.04%
$3.15 million $5,263
Jun 16, 2026 $0.021
+0.32%
$3.15 million $4,760
Jun 15, 2026 $0.0209
-0.58%
$3.13 million $5,036
Jun 14, 2026 $0.021
+0.34%
$3.15 million $3,352
Jun 13, 2026 $0.0209
+0.27%
$3.14 million $3,311
Jun 12, 2026 $0.0209
+0.23%
$3.13 million $3,503
Jun 11, 2026 $0.0208
-0.11%
$3.13 million $4,261
Jun 10, 2026 $0.0209
+0.03%
$3.13 million $4,688
Jun 9, 2026 $0.0208
+0.33%
$3.13 million $4,273
Jun 8, 2026 $0.0208
-0.46%
$3.12 million $4,443
Jun 7, 2026 $0.0209
+0.27%
$3.14 million $4,961
Jun 6, 2026 $0.0208
+0.08%
$3.13 million $4,769
Jun 2, 2026 $0.0208
+0.06%
$-- $4,241
Jun 1, 2026 $0.0208
-0.07%
$3.11 million $4,117
May 31, 2026 $0.0208
+0.16%
$3.11 million $3,366
May 30, 2026 $0.0207
-0.13%
$3.11 million $3,399
May 29, 2026 $0.0208
+0.12%
$3.11 million $4,179
May 28, 2026 $0.0207
+0.12%
$3.11 million $5,068
May 27, 2026 $0.0207
-0.16%
$3.1 million $4,026
May 26, 2026 $0.0207
+0.02%
$3.11 million $3,948
May 25, 2026 $0.0207
-0.21%
$3.11 million $3,735
May 24, 2026 $0.0208
+0.26%
$3.12 million $3,589
May 23, 2026 $0.0207
-0.10%
$3.11 million $3,870
May 22, 2026 $0.0207
+0.09%
$3.11 million $4,711
May 21, 2026 $0.0207
-0.02%
$3.11 million $4,123
May 20, 2026 $0.0207
+0.13%
$3.11 million $4,210