YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0215
-0.06%
$3.22 million $4,224
Aug 28, 12 PM $0.0215
-0.04%
$3.22 million $4,221
Aug 28, 11 AM $0.0215
+0.00%
$3.22 million $4,234
Aug 28, 10 AM $0.0215
+0.07%
$3.22 million $4,238
Aug 28, 9 AM $0.0215
+0.02%
$3.22 million $4,330
Aug 28, 8 AM $0.0215
-0.07%
$3.22 million $4,404
Aug 28, 7 AM $0.0215
-0.16%
$3.22 million $4,472
Aug 28, 6 AM $0.0215
+0.26%
$3.23 million $4,543
Aug 28, 5 AM $0.0215
+0.08%
$3.22 million $4,550
Aug 28, 4 AM $0.0215
+0.05%
$3.22 million $4,553
Aug 28, 3 AM $0.0214
+0.05%
$3.22 million $4,502
Aug 28, 2 AM $0.0214
-0.42%
$3.21 million $4,479
Aug 28, 1 AM $0.0215
+0.06%
$3.23 million $4,395
Aug 28, 12 AM $0.0215
+0.22%
$3.23 million $4,336
Aug 27, 11 PM $0.0215
-0.08%
$3.22 million $4,346
Aug 27, 10 PM $0.0215
+0.15%
$3.23 million $4,393
Aug 27, 9 PM $0.0215
-0.08%
$3.22 million $4,401
Aug 27, 8 PM $0.0215
+0.08%
$3.22 million $4,443
Aug 27, 7 PM $0.0215
-0.13%
$3.22 million $4,446
Aug 27, 6 PM $0.0215
-0.13%
$3.22 million $4,363
Aug 27, 5 PM $0.0215
-0.06%
$3.23 million $4,297
Aug 27, 4 PM $0.0216
+0.19%
$3.23 million $4,287
Aug 27, 3 PM $0.0215
-0.15%
$3.23 million $4,277
Aug 27, 2 PM $0.0215
+0.33%
$3.23 million $4,286
Aug 27, 1 PM $0.0214
+0.18%
$3.22 million $4,235
Aug 27, 12 PM $0.0214
-0.04%
$3.21 million $4,275
Aug 27, 11 AM $0.0214
+0.09%
$3.21 million $4,268
Aug 27, 10 AM $0.0214
-0.51%
$3.21 million $4,202
Aug 27, 9 AM $0.0215
-0.12%
$3.23 million $4,124
Aug 27, 8 AM $0.0216
+0.31%
$3.24 million $4,077
Aug 27, 7 AM $0.0215
+0.07%
$3.23 million $3,992
Aug 27, 6 AM $0.0215
+0.23%
$3.23 million $3,945
Aug 27, 5 AM $0.0215
+0.19%
$3.22 million $3,956
Aug 27, 4 AM $0.0214
-0.02%
$3.21 million $3,941
Aug 27, 3 AM $0.0214
-0.07%
$3.21 million $3,938
Aug 27, 2 AM $0.0214
-0.06%
$3.22 million $3,917
Aug 27, 1 AM $0.0215
-0.02%
$3.22 million $3,959
Aug 27, 12 AM $0.0215
-0.29%
$3.22 million $3,985
Aug 26, 11 PM $0.0215
+0.12%
$3.23 million $3,972
Aug 26, 10 PM $0.0215
+0.09%
$3.23 million $3,897
Aug 26, 9 PM $0.0215
+0.21%
$3.23 million $3,828
Aug 26, 8 PM $0.0215
+0.01%
$3.22 million $3,841
Aug 26, 7 PM $0.0215
-0.08%
$3.22 million $3,885
Aug 26, 6 PM $0.0215
+0.12%
$3.22 million $3,977
Aug 26, 5 PM $0.0215
+0.09%
$3.22 million $3,998
Aug 26, 4 PM $0.0214
-0.01%
$3.21 million $4,013
Aug 26, 3 PM $0.0214
+0.19%
$3.21 million $3,954
Aug 26, 2 PM $0.0214
-0.20%
$3.21 million $3,886
Aug 26, 1 PM $0.0214
-0.21%
$3.21 million $3,887
Aug 26, 12 PM $0.0214
-0.11%
$3.22 million $3,906