Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 PM $0.022
+0.02%
$3.3 million $3,016
Nov 7, 4 PM $0.022
-0.08%
$3.3 million $3,077
Nov 7, 3 PM $0.022
+0.04%
$3.31 million $3,133
Nov 7, 2 PM $0.022
+0.08%
$3.3 million $3,240
Nov 7, 1 PM $0.022
-0.03%
$3.3 million $3,287
Nov 7, 12 PM $0.022
-0.09%
$3.3 million $3,311
Nov 7, 11 AM $0.022
+0.11%
$3.3 million $3,328
Nov 7, 10 AM $0.022
-0.09%
$3.3 million $3,278
Nov 7, 9 AM $0.022
+0.04%
$3.3 million $3,374
Nov 7, 8 AM $0.022
-0.11%
$3.3 million $3,440
Nov 7, 7 AM $0.0221
-0.03%
$3.31 million $3,503
Nov 7, 6 AM $0.0221
+0.01%
$3.31 million $3,570
Nov 7, 5 AM $0.0221
+0.26%
$3.31 million $3,602
Nov 7, 4 AM $0.022
+0.18%
$3.31 million $3,664
Nov 7, 3 AM $0.022
+0.00%
$3.3 million $3,715
Nov 7, 2 AM $0.022
-0.14%
$3.3 million $3,774
Nov 7, 1 AM $0.022
-0.05%
$3.3 million $3,829
Nov 7, 12 AM $0.022
-0.01%
$3.3 million $3,918
Nov 6, 11 PM $0.022
+0.08%
$3.3 million $4,053
Nov 6, 10 PM $0.022
-0.11%
$3.3 million $4,135
Nov 6, 9 PM $0.022
+0.14%
$3.3 million $4,236
Nov 6, 8 PM $0.022
+0.00%
$3.3 million $4,335
Nov 6, 7 PM $0.022
-0.06%
$3.3 million $4,357
Nov 6, 6 PM $0.022
-0.04%
$3.3 million $4,460
Nov 6, 5 PM $0.022
-0.26%
$3.3 million $4,473
Nov 6, 4 PM $0.0221
+0.19%
$3.31 million $4,498
Nov 6, 3 PM $0.0221
+0.02%
$3.31 million $4,544
Nov 6, 2 PM $0.0221
+0.18%
$3.31 million $4,623
Nov 6, 1 PM $0.022
-0.01%
$3.31 million $4,653
Nov 6, 12 PM $0.022
+0.12%
$3.31 million $4,684
Nov 6, 11 AM $0.022
+0.17%
$3.3 million $4,757
Nov 6, 10 AM $0.022
-0.25%
$3.29 million $4,745
Nov 6, 9 AM $0.022
+0.12%
$3.31 million $4,698
Nov 6, 8 AM $0.022
-0.08%
$3.3 million $4,679
Nov 6, 7 AM $0.022
+0.10%
$3.3 million $4,630
Nov 6, 6 AM $0.022
+0.00%
$3.3 million $4,543
Nov 6, 5 AM $0.022
+0.06%
$3.3 million $4,483
Nov 6, 4 AM $0.022
-0.06%
$3.3 million $4,412
Nov 6, 3 AM $0.022
+0.00%
$3.31 million $4,405
Nov 6, 2 AM $0.0221
-0.11%
$3.31 million $4,402
Nov 6, 1 AM $0.0221
+0.00%
$3.31 million $4,399
Nov 6, 12 AM $0.0221
+0.35%
$3.31 million $4,348
Nov 5, 11 PM $0.022
-0.01%
$3.3 million $4,118
Nov 5, 10 PM $0.022
-0.11%
$3.3 million $3,925
Nov 5, 9 PM $0.0221
-0.17%
$3.31 million $3,726
Nov 5, 8 PM $0.0221
-0.16%
$3.32 million $3,537
Nov 5, 7 PM $0.0222
+0.48%
$3.33 million $3,359
Nov 5, 6 PM $0.0221
+0.37%
$3.31 million $3,245
Nov 5, 5 PM $0.022
+0.06%
$3.29 million $3,227
Nov 5, 4 PM $0.0219
+0.43%
$3.29 million $3,211