YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0205
-0.19%
$ 3.08 million $ 4,012
May 6, 3 AM $ 0.0206
+0.04%
$ 3.09 million $ 3,993
May 6, 2 AM $ 0.0205
-0.11%
$ 3.08 million $ 3,965
May 6, 1 AM $ 0.0206
+0.12%
$ 3.09 million $ 3,957
May 6, 12 AM $ 0.0206
+0.01%
$ 3.08 million $ 3,936
May 5, 11 PM $ 0.0206
+0.03%
$ 3.08 million $ 3,906
May 5, 10 PM $ 0.0205
-0.11%
$ 3.08 million $ 3,880
May 5, 9 PM $ 0.0206
-0.02%
$ 3.08 million $ 3,856
May 5, 8 PM $ 0.0206
+0.09%
$ 3.08 million $ 3,823
May 5, 7 PM $ 0.0205
-0.05%
$ 3.08 million $ 3,812
May 5, 6 PM $ 0.0206
+0.11%
$ 3.08 million $ 3,818
May 5, 5 PM $ 0.0205
+0.01%
$ 3.08 million $ 3,839
May 5, 4 PM $ 0.0205
+0.05%
$ 3.08 million $ 3,893
May 5, 3 PM $ 0.0205
-0.07%
$ 3.08 million $ 3,912
May 5, 2 PM $ 0.0205
-0.07%
$ 3.08 million $ 3,961
May 5, 1 PM $ 0.0206
+0.26%
$ 3.09 million $ 4,004
May 5, 12 PM $ 0.0205
+0.04%
$ 3.08 million $ 4,010
May 5, 11 AM $ 0.0205
+0.01%
$ 3.08 million $ 3,998
May 5, 10 AM $ 0.0205
+0.02%
$ 3.08 million $ 3,937
May 5, 9 AM $ 0.0205
-0.14%
$ 3.08 million $ 4,014
May 5, 8 AM $ 0.0205
+0.06%
$ 3.08 million $ 4,010
May 5, 7 AM $ 0.0205
+0.07%
$ 3.08 million $ 4,013
May 5, 6 AM $ 0.0205
-0.01%
$ 3.08 million $ 4,003
May 5, 5 AM $ 0.0205
+0.03%
$ 3.08 million $ 4,065
May 5, 4 AM $ 0.0205
-0.02%
$ 3.08 million $ 4,080
May 5, 3 AM $ 0.0205
-0.02%
$ 3.08 million $ 4,154
May 5, 2 AM $ 0.0205
-0.03%
$ 3.08 million $ 4,185
May 5, 1 AM $ 0.0205
+0.09%
$ 3.08 million $ 4,262
May 5, 12 AM $ 0.0205
+0.06%
$ 3.08 million $ 4,320
May 4, 11 PM $ 0.0205
+0.10%
$ 3.08 million $ 4,377
May 4, 10 PM $ 0.0205
-0.11%
$ 3.07 million $ 4,452
May 4, 9 PM $ 0.0205
+0.17%
$ 3.08 million $ 4,528
May 4, 8 PM $ 0.0205
-0.04%
$ 3.07 million $ 4,546
May 4, 7 PM $ 0.0205
-0.12%
$ 3.07 million $ 4,585
May 4, 6 PM $ 0.0205
-0.19%
$ 3.08 million $ 4,586
May 4, 5 PM $ 0.0206
+0.22%
$ 3.08 million $ 4,581
May 4, 4 PM $ 0.0205
-0.01%
$ 3.08 million $ 4,539
May 4, 3 PM $ 0.0205
-0.24%
$ 3.08 million $ 4,503
May 4, 2 PM $ 0.0206
+0.56%
$ 3.09 million $ 4,445
May 4, 1 PM $ 0.0205
+0.03%
$ 3.07 million $ 4,361
May 4, 12 PM $ 0.0205
+0.10%
$ 3.07 million $ 4,302
May 4, 11 AM $ 0.0204
+0.09%
$ 3.07 million $ 4,311
May 4, 10 AM $ 0.0204
-0.30%
$ 3.06 million $ 4,323
May 4, 9 AM $ 0.0205
+0.25%
$ 3.07 million $ 4,204
May 4, 8 AM $ 0.0204
-0.05%
$ 3.06 million $ 4,142
May 4, 7 AM $ 0.0204
-0.06%
$ 3.07 million $ 4,083
May 4, 6 AM $ 0.0205
-0.16%
$ 3.07 million $ 4,094
May 4, 5 AM $ 0.0205
-0.13%
$ 3.07 million $ 4,024
May 4, 4 AM $ 0.0205
+0.09%
$ 3.08 million $ 3,939
May 4, 3 AM $ 0.0205
-0.15%
$ 3.08 million $ 3,874