YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.021
+0.10%
$ 3.15 million $ 5,533
Jun 28, 11 PM $ 0.021
+0.07%
$ 3.15 million $ 5,502
Jun 28, 10 PM $ 0.021
-0.27%
$ 3.15 million $ 5,473
Jun 28, 9 PM $ 0.021
-0.08%
$ 3.14 million $ 5,458
Jun 28, 8 PM $ 0.021
-0.10%
$ 3.15 million $ 5,456
Jun 28, 7 PM $ 0.021
-0.04%
$ 3.15 million $ 5,463
Jun 28, 6 PM $ 0.021
-0.10%
$ 3.15 million $ 5,466
Jun 28, 5 PM $ 0.021
+0.29%
$ 3.15 million $ 5,461
Jun 28, 4 PM $ 0.0209
-0.02%
$ 3.14 million $ 5,450
Jun 28, 3 PM $ 0.021
+0.13%
$ 3.14 million $ 5,501
Jun 28, 2 PM $ 0.0209
+0.11%
$ 3.14 million $ 5,536
Jun 28, 1 PM $ 0.0209
-0.02%
$ 3.14 million $ 5,574
Jun 28, 12 PM $ 0.0209
+0.22%
$ 3.14 million $ 5,583
Jun 28, 11 AM $ 0.0209
+0.16%
$ 3.13 million $ 5,596
Jun 28, 10 AM $ 0.0209
-0.10%
$ 3.13 million $ 5,514
Jun 28, 9 AM $ 0.0209
-0.15%
$ 3.13 million $ 5,481
Jun 28, 8 AM $ 0.0209
+0.31%
$ 3.14 million $ 5,465
Jun 28, 7 AM $ 0.0208
-0.44%
$ 3.12 million $ 5,445
Jun 28, 6 AM $ 0.0209
-0.06%
$ 3.14 million $ 5,444
Jun 28, 5 AM $ 0.0209
-0.13%
$ 3.14 million $ 5,493
Jun 28, 4 AM $ 0.021
+0.00%
$ 3.15 million $ 5,553
Jun 28, 3 AM $ 0.021
+0.17%
$ 3.15 million $ 5,575
Jun 28, 2 AM $ 0.0209
-0.12%
$ 3.14 million $ 5,589
Jun 28, 1 AM $ 0.021
-0.04%
$ 3.14 million $ 5,658
Jun 28, 12 AM $ 0.021
-0.02%
$ 3.14 million $ 5,683
Jun 27, 11 PM $ 0.021
-0.42%
$ 3.14 million $ 5,725
Jun 27, 10 PM $ 0.021
+0.55%
$ 3.16 million $ 5,819
Jun 27, 9 PM $ 0.0209
-0.04%
$ 3.14 million $ 5,800
Jun 27, 8 PM $ 0.0209
+0.12%
$ 3.14 million $ 5,882
Jun 27, 7 PM $ 0.0209
+0.05%
$ 3.14 million $ 5,962
Jun 27, 6 PM $ 0.0209
+0.02%
$ 3.14 million $ 6,006
Jun 27, 5 PM $ 0.0209
+0.05%
$ 3.14 million $ 6,090
Jun 27, 4 PM $ 0.0209
-0.12%
$ 3.14 million $ 6,163
Jun 27, 3 PM $ 0.0209
-0.21%
$ 3.14 million $ 6,253
Jun 27, 2 PM $ 0.021
-0.19%
$ 3.15 million $ 6,292
Jun 27, 1 PM $ 0.0211
+0.27%
$ 3.16 million $ 6,333
Jun 27, 12 PM $ 0.021
+0.03%
$ 3.15 million $ 6,393
Jun 27, 11 AM $ 0.021
+0.00%
$ 3.15 million $ 6,428
Jun 27, 10 AM $ 0.021
+0.30%
$ 3.15 million $ 6,447
Jun 27, 9 AM $ 0.0209
-0.28%
$ 3.14 million $ 6,457
Jun 27, 8 AM $ 0.021
-0.07%
$ 3.15 million $ 6,493
Jun 27, 7 AM $ 0.021
+0.01%
$ 3.15 million $ 6,541
Jun 27, 6 AM $ 0.021
+0.29%
$ 3.15 million $ 6,562
Jun 27, 5 AM $ 0.021
+0.12%
$ 3.14 million $ 6,535
Jun 27, 4 AM $ 0.0209
+0.25%
$ 3.14 million $ 6,526
Jun 27, 3 AM $ 0.0209
-0.58%
$ 3.13 million $ 6,543
Jun 27, 2 AM $ 0.0211
+0.40%
$ 3.16 million $ 6,642
Jun 27, 1 AM $ 0.021
+0.04%
$ 3.15 million $ 6,646
Jun 27, 12 AM $ 0.021
-0.05%
$ 3.15 million $ 6,636
Jun 26, 11 PM $ 0.021
-0.14%
$ 3.15 million $ 6,659