Coinranking
YOKcoin Historical Data
YOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0195 | -0.15% | ||
| May 12 | $ 0.02 | -0.43% | ||
| May 5 | $ 0.0201 | +0.04% | ||
| Apr 28 | $ 0.0201 | +0.32% | ||
| Apr 21 | $ 0.02 | -0.29% | ||
| Apr 14 | $ 0.0201 | -0.15% | ||
| Apr 7 | $ 0.0208 | -7.97% | ||
| Mar 31 | $ 0.0226 | +0.01% | ||
| Mar 24 | $ 0.0226 | -0.30% | ||
| Mar 17 | $ 0.0226 | -0.29% | ||
| Mar 10 | $ 0.0227 | -0.82% | ||
| Mar 3 | $ 0.0229 | +1.20% | ||
| Feb 24 | $ 0.0226 | -1.67% | ||
| Feb 17 | $ 0.0229 | +1.55% | ||
| Feb 10 | $ 0.0226 | -0.16% | ||
| Feb 3 | $ 0.0226 | -0.22% | ||
| Jan 27 | $ 0.0226 | +0.11% | ||
| Jan 20 | $ 0.0227 | -4.94% | ||
| Jan 13 | $ 0.0271 | -1.40% | ||
| Jan 6 | $ 0.0274 | -1.00% | ||
| Dec 30 | $ 0.0274 | +1.99% | ||
| Dec 23 | $ 0.0268 | +1.76% | ||
| Dec 16 | $ 0.0263 | -0.19% | ||
| Dec 9 | $ 0.0263 | -2.84% | ||
| Dec 2 | $ 0.027 | -5.39% | ||
| Nov 25 | $ 0.0286 | -5.02% | ||
| Nov 18 | $ 0.03 | -2.50% | ||
| Nov 11 | $ 0.0308 | -0.47% | ||
| Nov 4 | $ 0.031 | -2.52% | ||
| Oct 28 | $ 0.0318 | -1.15% | ||
| Oct 21 | $ 0.0321 | -2.79% | ||
| Oct 14 | $ 0.033 | -3.11% | ||
| Oct 7 | $ 0.034 | -7.48% | ||
| Sep 30 | $ 0.0368 | +0.13% | ||
| Sep 23 | $ 0.037 | -1.71% | ||
| Sep 16 | $ 0.0378 | +0.41% | ||
| Sep 9 | $ 0.0377 | -0.34% | ||
| Sep 2 | $ 0.038 | +0.18% | ||
| Aug 26 | $ 0.0379 | -1.06% | ||
| Aug 19 | $ 0.0383 | -0.19% | ||
| Aug 12 | $ 0.0384 | -1.73% | ||
| Aug 5 | $ 0.0391 | +0.33% | ||
| Jul 29 | $ 0.039 | +60.34% | ||
| Jul 22 | $ 0.0239 | +6.59% | ||
| Jul 15 | $ 0.0218 | +55.68% | ||
| Jul 8 | $ 0.0148 | -4.98% | ||
| Jul 1 | $ 0.0156 | +8.89% | ||
| Jun 24 | $ 0.0143 | +14.51% | ||
| Jun 17 | $ 0.0125 | +13.70% | ||
| Jun 10 | $ 0.011 | -3.47% | ||