Coinranking
YOKcoin Historical Data
YOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0173 | -1.45% | ||
| Aug 25 | $0.0176 | -4.82% | ||
| Aug 18 | $0.0185 | -18.50% | ||
| Aug 11 | $0.0227 | -0.51% | ||
| Aug 4 | $0.0228 | -0.30% | ||
| Jul 28 | $0.0229 | -0.32% | ||
| Jul 21 | $0.0229 | -0.27% | ||
| Jul 14 | $0.023 | +0.65% | ||
| Jul 7 | $0.0229 | -0.15% | ||
| Jun 30 | $0.023 | +0.08% | ||
| Jun 23 | $0.0229 | +0.83% | ||
| Jun 16 | $0.0224 | -0.54% | ||
| Jun 9 | $0.0225 | +0.23% | ||
| Jun 2 | $0.0225 | +15.36% | ||
| May 26 | $0.0195 | -0.26% | ||
| May 19 | $0.0195 | -0.15% | ||
| May 12 | $0.02 | -0.43% | ||
| May 5 | $0.0201 | +0.04% | ||
| Apr 28 | $0.0201 | +0.32% | ||
| Apr 21 | $0.02 | -0.29% | ||
| Apr 14 | $0.0201 | -0.15% | ||
| Apr 7 | $0.0208 | -7.97% | ||
| Mar 31 | $0.0226 | +0.01% | ||
| Mar 24 | $0.0226 | -0.30% | ||
| Mar 17 | $0.0226 | -0.29% | ||
| Mar 10 | $0.0227 | -0.82% | ||
| Mar 3 | $0.0229 | +1.20% | ||
| Feb 24 | $0.0226 | -1.67% | ||
| Feb 17 | $0.0229 | +1.55% | ||
| Feb 10 | $0.0226 | -0.16% | ||
| Feb 3 | $0.0226 | -0.22% | ||
| Jan 27 | $0.0226 | +0.11% | ||
| Jan 20 | $0.0227 | -4.94% | ||
| Jan 13 | $0.0271 | -1.40% | ||
| Jan 6 | $0.0274 | -1.00% | ||
| Dec 30 | $0.0274 | +1.99% | ||
| Dec 23 | $0.0268 | +1.76% | ||
| Dec 16 | $0.0263 | -0.19% | ||
| Dec 9 | $0.0263 | -2.84% | ||
| Dec 2 | $0.027 | -5.39% | ||
| Nov 25 | $0.0286 | -5.02% | ||
| Nov 18 | $0.03 | -2.50% | ||
| Nov 11 | $0.0308 | -0.47% | ||
| Nov 4 | $0.031 | -2.52% | ||
| Oct 28 | $0.0318 | -1.15% | ||
| Oct 21 | $0.0321 | -2.79% | ||
| Oct 14 | $0.033 | -3.11% | ||
| Oct 7 | $0.034 | -7.48% | ||
| Sep 30 | $0.0368 | +0.13% | ||
| Sep 23 | $0.037 | -1.71% | ||