YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0191
+0.49%
$2.87 million $3,815
Feb 3, 2026 $0.019
-0.17%
$2.85 million $3,924
Feb 2, 2026 $0.0191
+0.53%
$2.86 million $3,939
Feb 1, 2026 $0.019
-0.59%
$2.84 million $4,132
Jan 31, 2026 $0.0191
+0.69%
$2.86 million $4,148
Jan 30, 2026 $0.019
-0.27%
$2.84 million $4,178
Jan 29, 2026 $0.019
+0.33%
$2.85 million $3,483
Jan 28, 2026 $0.0189
-0.09%
$2.84 million $3,229
Jan 27, 2026 $0.019
+0.31%
$2.85 million $2,992
Jan 26, 2026 $0.0189
+0.07%
$2.84 million $2,807
Jan 25, 2026 $0.0189
+0.22%
$2.84 million $2,414
Jan 24, 2026 $0.0189
+0.00%
$2.83 million $1,685
Jan 23, 2026 $0.0189
+0.20%
$2.83 million $2,698
Jan 22, 2026 $0.0188
+0.44%
$2.83 million $2,451
Jan 21, 2026 $0.0188
+0.57%
$2.81 million $3,285
Jan 20, 2026 $0.0187
-0.03%
$2.8 million $2,947
Jan 19, 2026 $0.0187
+1.04%
$2.8 million $2,769
Jan 18, 2026 $0.0185
-0.43%
$2.77 million $2,276
Jan 17, 2026 $0.0186
-0.22%
$2.78 million $2,079
Jan 16, 2026 $0.0186
-0.05%
$2.79 million $2,555
Jan 15, 2026 $0.0186
+0.37%
$2.79 million $3,004
Jan 14, 2026 $0.0185
-0.01%
$2.78 million $3,338
Jan 13, 2026 $0.0185
+0.44%
$2.78 million $3,461
Jan 12, 2026 $0.0184
-0.03%
$2.77 million $3,166
Jan 11, 2026 $0.0184
-0.02%
$2.77 million $2,006
Jan 10, 2026 $0.0184
-0.06%
$2.77 million $1,853
Jan 9, 2026 $0.0185
+0.06%
$2.77 million $2,610
Jan 8, 2026 $0.0185
-0.10%
$2.77 million $3,201
Jan 7, 2026 $0.0185
-0.15%
$2.77 million $2,780
Jan 6, 2026 $0.0185
+0.60%
$2.77 million $3,342
Jan 5, 2026 $0.0184
+0.00%
$2.76 million $3,582
Jan 4, 2026 $0.0184
-0.25%
$2.76 million $2,742
Jan 3, 2026 $0.0184
-0.21%
$2.76 million $3,194
Jan 2, 2026 $0.0185
+0.47%
$2.77 million $3,605
Jan 1, 2026 $0.0184
-0.02%
$2.76 million $2,275
Dec 31, 2025 $0.0184
+0.18%
$2.76 million $2,873
Dec 30, 2025 $0.0183
+0.26%
$2.75 million $2,727
Dec 29, 2025 $0.0183
-0.03%
$2.74 million $3,218
Dec 28, 2025 $0.0183
-1.21%
$2.74 million $2,073
Dec 27, 2025 $0.0185
+1.26%
$2.77 million $2,186
Dec 26, 2025 $0.0182
+0.29%
$2.74 million $2,978
Dec 25, 2025 $0.0182
-0.06%
$2.73 million $2,796
Dec 24, 2025 $0.0182
+0.36%
$2.73 million $3,328
Dec 23, 2025 $0.0182
+0.06%
$2.72 million $3,949
Dec 22, 2025 $0.0181
+0.33%
$2.72 million $5,055
Dec 21, 2025 $0.0179
-1.37%
$2.71 million $2,659
Dec 20, 2025 $0.0182
+0.27%
$2.72 million $2,374
Dec 19, 2025 $0.0182
-0.16%
$2.72 million $3,347
Dec 18, 2025 $0.0182
+0.35%
$2.73 million $3,289
Dec 17, 2025 $0.0181
+0.05%
$2.72 million $3,105