YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0181
-1.05%
$2.72 million $3,177
Dec 15, 2025 $0.0182
+0.47%
$2.75 million $3,363
Dec 14, 2025 $0.0181
-0.17%
$2.71 million $2,982
Dec 13, 2025 $0.0181
+0.04%
$2.72 million $2,450
Dec 12, 2025 $0.0181
-0.29%
$2.72 million $3,744
Dec 11, 2025 $0.0182
+0.83%
$2.73 million $3,418
Dec 10, 2025 $0.018
-0.19%
$2.7 million $3,913
Dec 9, 2025 $0.0181
-0.19%
$2.71 million $3,592
Dec 8, 2025 $0.0181
+0.25%
$2.72 million $3,280
Dec 7, 2025 $0.0181
-0.34%
$2.71 million $2,882
Dec 6, 2025 $0.0181
+0.08%
$2.72 million $2,195
Dec 5, 2025 $0.0181
+0.11%
$2.72 million $2,850
Dec 4, 2025 $0.0181
+0.02%
$2.71 million $2,829
Dec 3, 2025 $0.0181
+0.04%
$2.71 million $3,798
Dec 2, 2025 $0.0181
-0.31%
$2.71 million $3,679
Dec 1, 2025 $0.0181
+0.96%
$2.72 million $3,831
Nov 30, 2025 $0.018
+0.39%
$2.7 million $2,833
Nov 29, 2025 $0.0179
+0.01%
$2.69 million $2,251
Nov 28, 2025 $0.0179
+0.04%
$2.69 million $2,884
Nov 27, 2025 $0.0179
+0.09%
$2.69 million $3,253
Nov 26, 2025 $0.0179
-0.11%
$2.69 million $2,677
Nov 25, 2025 $0.0179
+0.29%
$2.69 million $3,296
Nov 24, 2025 $0.0179
+0.58%
$2.68 million $3,998
Nov 23, 2025 $0.0179
+0.06%
$2.67 million $3,346
Nov 22, 2025 $0.0179
+0.25%
$2.68 million $3,777
Nov 21, 2025 $0.0178
+0.17%
$-- $4,512
Nov 20, 2025 $0.0179
-0.05%
$2.67 million $3,889
Nov 19, 2025 $0.0179
+0.49%
$2.68 million $3,764
Nov 18, 2025 $0.0178
-0.03%
$2.67 million $3,650
Nov 17, 2025 $0.0178
+0.17%
$2.67 million $4,015
Nov 16, 2025 $0.0178
+0.07%
$2.67 million $3,519
Nov 15, 2025 $0.0177
+0.26%
$2.66 million $3,481
Nov 14, 2025 $0.0178
-0.52%
$2.66 million $5,020
Nov 13, 2025 $0.0178
+0.54%
$2.68 million $3,589
Nov 12, 2025 $0.0178
+0.41%
$2.66 million $3,265
Nov 11, 2025 $0.0177
-0.80%
$2.65 million $3,711
Nov 10, 2025 $0.0178
+0.47%
$2.67 million $3,961
Nov 9, 2025 $0.0177
-0.17%
$2.66 million $3,380
Nov 8, 2025 $0.0178
+0.28%
$2.66 million $3,542
Nov 7, 2025 $0.0177
-0.06%
$2.66 million $4,371
Nov 6, 2025 $0.0177
+0.13%
$2.66 million $4,068
Nov 5, 2025 $0.0177
-0.20%
$2.65 million $4,187
Nov 4, 2025 $0.0177
+0.37%
$2.66 million $4,669
Nov 3, 2025 $0.0177
-0.55%
$2.65 million $4,312
Nov 2, 2025 $0.0177
+0.52%
$2.66 million $2,906
Nov 1, 2025 $0.0177
+0.10%
$2.65 million $2,576
Oct 31, 2025 $0.0177
+0.06%
$2.65 million $3,322
Oct 30, 2025 $0.0177
+0.78%
$2.66 million $3,563
Oct 29, 2025 $0.0176
-0.41%
$2.63 million $3,215
Oct 28, 2025 $0.0176
+0.17%
$2.65 million $3,166