YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0176
-0.30%
$ 2.63 million $ 3,192
Aug 30, 2025 $ 0.0176
-0.02%
$ 2.64 million $ 3,610
Aug 29, 2025 $ 0.0176
+0.17%
$ 2.65 million $ 4,095
Aug 28, 2025 $ 0.0176
-7.17%
$ 2.64 million $ 3,277
Aug 27, 2025 $ 0.019
+0.02%
$ 2.85 million $ 4,337
Aug 26, 2025 $ 0.019
+2.58%
$ 2.85 million $ 4,475
Aug 25, 2025 $ 0.0185
-0.09%
$ 2.78 million $ 4,308
Aug 24, 2025 $ 0.0185
-0.35%
$ 2.77 million $ 4,158
Aug 23, 2025 $ 0.0185
-0.13%
$ 2.78 million $ 4,730
Aug 22, 2025 $ 0.0186
-0.34%
$ 2.78 million $ 4,360
Aug 21, 2025 $ 0.0186
+0.08%
$ 2.79 million $ 3,910
Aug 20, 2025 $ 0.0186
-1.87%
$ 2.79 million $ 4,083
Aug 19, 2025 $ 0.0196
+0.26%
$ 2.85 million $ 3,914
Aug 18, 2025 $ 0.0196
-13.79%
$ 2.94 million $ 3,753
Aug 17, 2025 $ 0.0227
+0.03%
$ 3.41 million $ 4,179
Aug 16, 2025 $ 0.0227
-0.09%
$ 3.41 million $ 3,583
Aug 15, 2025 $ 0.0227
-0.04%
$ 3.41 million $ 4,838
Aug 14, 2025 $ 0.0228
-0.13%
$ 3.41 million $ 5,585
Aug 13, 2025 $ 0.0228
-0.28%
$ 3.42 million $ 5,293
Aug 12, 2025 $ 0.0229
+0.18%
$ 3.43 million $ 5,392
Aug 11, 2025 $ 0.0228
-0.06%
$ 3.42 million $ 5,340
Aug 10, 2025 $ 0.0229
+0.01%
$ 3.43 million $ 4,594
Aug 9, 2025 $ 0.0228
+0.07%
$ 3.43 million $ 4,945
Aug 8, 2025 $ 0.0228
-0.30%
$ 3.42 million $ 4,684
Aug 7, 2025 $ 0.0229
+0.07%
$ 3.43 million $ 4,050
Aug 6, 2025 $ 0.0229
-0.15%
$ 3.43 million $ 3,939
Aug 5, 2025 $ 0.0229
+0.15%
$ 3.44 million $ 4,530
Aug 4, 2025 $ 0.0229
-0.11%
$ 3.43 million $ 4,121
Aug 3, 2025 $ 0.0229
+0.04%
$ 3.44 million $ 3,694
Aug 2, 2025 $ 0.0229
+0.21%
$ 3.44 million $ 4,223
Aug 1, 2025 $ 0.0228
-0.08%
$ 3.43 million $ 5,725
Jul 31, 2025 $ 0.0229
-0.37%
$ 3.43 million $ 4,635
Jul 30, 2025 $ 0.0229
+0.17%
$ 3.44 million $ 4,937
Jul 29, 2025 $ 0.0229
+0.00%
$ 3.43 million $ 4,503
Jul 28, 2025 $ 0.0229
-0.36%
$ 3.43 million $ 5,008
Jul 27, 2025 $ 0.023
+0.35%
$ 3.45 million $ 4,359
Jul 26, 2025 $ 0.0229
-0.14%
$ 3.44 million $ 3,882
Jul 25, 2025 $ 0.023
+0.32%
$ 3.44 million $ 5,506
Jul 24, 2025 $ 0.0229
-0.21%
$ 3.44 million $ 5,401
Jul 23, 2025 $ 0.023
-0.10%
$ 3.44 million $ 5,633
Jul 22, 2025 $ 0.023
+0.23%
$ 3.45 million $ 5,873
Jul 21, 2025 $ 0.0229
-0.18%
$ 3.44 million $ 5,356
Jul 20, 2025 $ 0.023
-0.16%
$ 3.45 million $ 5,124
Jul 19, 2025 $ 0.023
-0.12%
$ 3.45 million $ 4,424
Jul 18, 2025 $ 0.0231
+0.14%
$ 3.46 million $ 6,623
Jul 17, 2025 $ 0.023
+0.20%
$ 3.45 million $ 5,837
Jul 16, 2025 $ 0.023
-0.49%
$ 3.44 million $ 5,696
Jul 15, 2025 $ 0.0231
+0.68%
$ 3.46 million $ 5,721
Jul 14, 2025 $ 0.0229
+0.07%
$ 3.43 million $ 5,446
Jul 13, 2025 $ 0.0229
-0.17%
$ 3.43 million $ 4,498