YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0195
-0.24%
$ 2.92 million $ 5,091
May 22, 2025 $ 0.0195
+0.13%
$ 2.93 million $ 4,787
May 21, 2025 $ 0.0195
-0.02%
$ 2.92 million $ 4,901
May 20, 2025 $ 0.0195
-0.57%
$ 2.93 million $ 5,562
May 19, 2025 $ 0.0196
+0.50%
$ 2.94 million $ 5,079
May 15, 2025 $ 0.02
+0.04%
$ -- $ 4,007
May 14, 2025 $ 0.02
-0.06%
$ 3 million $ 4,188
May 13, 2025 $ 0.02
-0.18%
$ 3 million $ 4,586
May 12, 2025 $ 0.02
-0.41%
$ 3 million $ 4,876
May 11, 2025 $ 0.0201
-0.04%
$ 3.01 million $ 4,154
May 10, 2025 $ 0.0201
-0.15%
$ 3.01 million $ 4,923
May 9, 2025 $ 0.0201
-0.23%
$ 3.01 million $ 5,011
May 8, 2025 $ 0.0201
-0.12%
$ 3.02 million $ 5,360
May 7, 2025 $ 0.0202
-0.07%
$ 3.02 million $ 4,429
May 6, 2025 $ 0.0202
+0.51%
$ 3.03 million $ 4,507
May 5, 2025 $ 0.0201
+0.12%
$ 3.01 million $ 4,336
May 4, 2025 $ 0.0201
-0.22%
$ 3.01 million $ 3,728
May 3, 2025 $ 0.0201
+0.04%
$ 3.02 million $ 3,526
May 2, 2025 $ 0.0201
+0.10%
$ 3.02 million $ 3,749
May 1, 2025 $ 0.0201
-0.04%
$ 3.01 million $ 4,337
Apr 30, 2025 $ 0.0201
+0.03%
$ 3.01 million $ 3,967
Apr 29, 2025 $ 0.0201
+0.18%
$ 3.01 million $ 4,414
Apr 28, 2025 $ 0.02
+0.13%
$ 3.01 million $ 4,664
Apr 27, 2025 $ 0.02
-0.12%
$ 3 million $ 4,081
Apr 26, 2025 $ 0.02
+0.04%
$ 3.01 million $ 4,202
Apr 25, 2025 $ 0.02
-0.13%
$ 3 million $ 4,764
Apr 24, 2025 $ 0.02
-0.16%
$ 3.01 million $ 4,920
Apr 23, 2025 $ 0.0201
-0.18%
$ 3.01 million $ 5,089
Apr 22, 2025 $ 0.0201
+0.13%
$ 3.02 million $ 4,480
Apr 21, 2025 $ 0.0201
+0.11%
$ 3.01 million $ 4,045
Apr 20, 2025 $ 0.0201
-0.01%
$ 3.01 million $ 3,052
Apr 19, 2025 $ 0.0201
+0.10%
$ 3.01 million $ 3,291
Apr 18, 2025 $ 0.0201
-0.07%
$ 3.01 million $ 3,526
Apr 17, 2025 $ 0.0201
-0.12%
$ 3.01 million $ 4,201
Apr 16, 2025 $ 0.0201
-0.01%
$ 3.01 million $ 4,300
Apr 15, 2025 $ 0.0201
-0.02%
$ 3.01 million $ 4,252
Apr 14, 2025 $ 0.0201
-0.13%
$ 3.01 million $ 4,546
Apr 13, 2025 $ 0.0201
-3.29%
$ 3.01 million $ 4,330
Apr 12, 2025 $ 0.0208
-0.03%
$ 3.12 million $ 4,545
Apr 11, 2025 $ 0.0208
-0.07%
$ 3.12 million $ 4,795
Apr 10, 2025 $ 0.0208
+0.07%
$ 3.12 million $ 5,229
Apr 9, 2025 $ 0.0208
+0.00%
$ 3.12 million $ 5,387
Apr 8, 2025 $ 0.0208
-6.28%
$ 3.12 million $ 5,072
Apr 7, 2025 $ 0.0222
-1.81%
$ 3.33 million $ 6,501
Apr 6, 2025 $ 0.0226
-0.25%
$ 3.39 million $ 4,909
Apr 5, 2025 $ 0.0227
+0.25%
$ 3.4 million $ 3,635
Apr 4, 2025 $ 0.0226
-0.05%
$ 3.39 million $ 4,864
Apr 3, 2025 $ 0.0226
+0.51%
$ 3.39 million $ 4,507
Apr 2, 2025 $ 0.0225
-0.45%
$ 3.37 million $ 5,392
Apr 1, 2025 $ 0.0226
-0.12%
$ 3.39 million $ 4,895