DEUS Finance Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $28.24
+0.07%
$2.09 million $9,757
May 10, 2024 $28.25
+3.06%
$2.09 million $7,091
May 9, 2024 $27.48
-2.10%
$2.03 million $9,467
May 8, 2024 $28.06
-3.17%
$2.07 million $14,104
May 7, 2024 $28.99
+1.47%
$2.14 million $12,630
May 6, 2024 $28.55
-4.29%
$2.11 million $10,899
May 5, 2024 $29.67
-1.62%
$2.19 million $13,337
May 4, 2024 $30.26
+5.22%
$2.24 million $13,757
May 3, 2024 $28.7
+2.17%
$2.12 million $10,405
May 2, 2024 $28.08
+1.26%
$2.07 million $13,736
May 1, 2024 $27.71
-0.40%
$2.05 million $13,908
Apr 30, 2024 $27.84
-4.69%
$2.06 million $13,978
Apr 29, 2024 $29.17
-5.35%
$2.15 million $9,523
Apr 28, 2024 $30.98
+0.23%
$2.29 million $5,002
Apr 27, 2024 $30.91
+7.29%
$2.28 million $30,051
Apr 26, 2024 $29.03
+0.87%
$2.14 million $5,347
Apr 25, 2024 $28.81
+0.28%
$2.13 million $5,414
Apr 24, 2024 $28.81
-0.28%
$2.13 million $7,800
Apr 23, 2024 $28.87
-1.16%
$2.13 million $13,951
Apr 22, 2024 $29.15
-4.16%
$2.15 million $13,810
Apr 21, 2024 $30.41
-1.86%
$2.25 million $15,183
Apr 20, 2024 $30.97
+5.27%
$2.29 million $7,533
Apr 19, 2024 $29.44
-0.91%
$2.17 million $11,859
Apr 18, 2024 $29.73
+1.36%
$2.2 million $13,070
Apr 17, 2024 $29.44
-0.03%
$2.17 million $15,522
Apr 16, 2024 $29.41
-1.44%
$2.17 million $13,475
Apr 15, 2024 $29.87
+2.26%
$2.21 million $11,739
Apr 14, 2024 $29.18
-0.41%
$2.16 million $15,245
Apr 13, 2024 $29.37
+8.11%
$2.17 million $13,736
Apr 12, 2024 $28.99
-14.95%
$2.14 million $20,757
Apr 11, 2024 $34.43
-51.61%
$2.54 million $9,570
Apr 10, 2024 $71.21
+97.37%
$5.26 million $4,822
Apr 9, 2024 $36.08
+3.12%
$2.67 million $12,659
Apr 8, 2024 $34.99
+6.48%
$2.58 million $7,927
Apr 7, 2024 $32.87
+4.25%
$2.43 million $13,647
Apr 6, 2024 $31.48
-80.13%
$2.33 million $11,412
Apr 5, 2024 $158.55
+410.62%
$11.71 million $10,151
Apr 4, 2024 $31.1
+0.13%
$2.3 million $16,853
Apr 3, 2024 $31.03
+0.45%
$2.29 million $16,345
Apr 2, 2024 $30.88
-6.76%
$2.28 million $13,488
Apr 1, 2024 $33.35
-5.23%
$2.46 million $14,993
Mar 31, 2024 $35.21
+4.67%
$2.6 million $13,896
Mar 30, 2024 $99.81
+4.00%
$7.37 million $9,342
Mar 29, 2024 $95.94
+15.71%
$7.09 million $8,974
Mar 28, 2024 $82.86
-0.97%
$6.12 million $6,233
Mar 27, 2024 $84.95
+153.05%
$6.28 million $5,776
Mar 26, 2024 $33.56
-1.29%
$2.48 million $24,301
Mar 25, 2024 $33.97
+4.02%
$2.51 million $33,281
Mar 24, 2024 $32.64
+7.63%
$2.41 million $25,695
Mar 23, 2024 $30.36
-4.50%
$2.24 million $25,107