DEUS Finance Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $32.08
-10.46%
$2.37 million $52,285
Mar 21, 2024 $35.71
+3.55%
$2.64 million $31,187
Mar 20, 2024 $34.48
+8.28%
$2.55 million $35,092
Mar 19, 2024 $31.84
-6.74%
$2.35 million $32,721
Mar 18, 2024 $34.14
+2.56%
$2.52 million $27,819
Mar 17, 2024 $33.29
+9.15%
$2.46 million $24,633
Mar 16, 2024 $30.5
-12.52%
$2.25 million $45,391
Mar 15, 2024 $34.86
-1.79%
$2.58 million $33,891
Mar 14, 2024 $35.45
-3.90%
$2.62 million $36,219
Mar 13, 2024 $36.89
+4.09%
$2.73 million $45,770
Mar 12, 2024 $35.44
-1.38%
$2.62 million $29,854
Mar 11, 2024 $35.92
+2.94%
$2.65 million $29,454
Mar 10, 2024 $35.2
+3.03%
$2.6 million $46,934
Mar 9, 2024 $34.16
-0.50%
$2.52 million $32,637
Mar 8, 2024 $34.34
+0.78%
$2.54 million $33,623
Mar 7, 2024 $34.17
+2.83%
$2.52 million $31,796
Mar 6, 2024 $33.23
-42.93%
$2.45 million $53,501
Mar 5, 2024 $58.23
-11.76%
$4.3 million $4,688
Mar 4, 2024 $65.92
-3.14%
$4.87 million $25,180
Mar 3, 2024 $68.06
-1.66%
$5.03 million $20,970
Mar 2, 2024 $69.05
-26.88%
$5.1 million $96,899
Mar 1, 2024 $94.66
-26.27%
$6.99 million $12,747
Feb 29, 2024 $128.97
+16.74%
$9.53 million $49,594
Feb 28, 2024 $110.42
-14.04%
$8.16 million $160,872
Feb 27, 2024 $128.43
+313.90%
$9.49 million $126,053
Feb 26, 2024 $31.25
+7.36%
$2.31 million $13,269
Feb 25, 2024 $29.11
-79.43%
$2.15 million $13,903
Feb 24, 2024 $145.73
+421.73%
$10.76 million $16,133
Feb 23, 2024 $27.93
-8.06%
$2.06 million $22,609
Feb 22, 2024 $30.38
-78.10%
$2.24 million $84,943
Feb 21, 2024 $138.83
+8.92%
$10.26 million $26,860
Feb 20, 2024 $126.51
-8.26%
$9.35 million $31,617
Feb 19, 2024 $138.26
-15.55%
$10.21 million $7,443
Feb 18, 2024 $162.36
+334.69%
$11.99 million $57,529
Feb 17, 2024 $37.22
-5.22%
$2.75 million $22,167
Feb 16, 2024 $152.63
+19.99%
$11.27 million $9,997
Feb 15, 2024 $126.21
-18.21%
$9.32 million $21,195
Feb 14, 2024 $154.56
+278.16%
$11.42 million $4,179
Feb 13, 2024 $150.93
+1.74%
$11.15 million $9,583
Feb 12, 2024 $148.28
+270.97%
$10.95 million $9,417
Feb 11, 2024 $39.97
-74.23%
$2.95 million $16,862
Feb 10, 2024 $155.11
-5.71%
$11.46 million $7,756
Feb 9, 2024 $164.58
-9.87%
$12.16 million $63,378
Feb 8, 2024 $181.47
+343.57%
$13.4 million $120,114
Feb 7, 2024 $179.4
-13.01%
$13.25 million $40,171
Feb 6, 2024 $206.31
-0.90%
$15.24 million $34,364
Feb 5, 2024 $208.35
-13.54%
$15.39 million $93,557
Feb 4, 2024 $240.97
+0.74%
$17.8 million $34,326
Feb 3, 2024 $239.19
-0.74%
$17.67 million $37,481
Feb 2, 2024 $240.87
-5.38%
$17.79 million $11,544