DEUS Finance Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $254.58
-14.08%
$18.81 million $781,659
Jan 31, 2024 $295.98
-19.63%
$21.86 million $757,580
Jan 30, 2024 $375.43
+53.71%
$27.73 million $19,666
Jan 29, 2024 $243.81
+103.12%
$18.01 million $21,689
Jan 28, 2024 $90.39
+92.98%
$6.68 million $9,876
Jan 27, 2024 $46.84
+2.08%
$3.46 million $41,998
Jan 26, 2024 $45.88
+3.57%
$3.39 million $24,403
Jan 25, 2024 $44.29
-2.18%
$3.27 million $27,764
Jan 24, 2024 $45.28
+1.71%
$3.34 million $34,441
Jan 23, 2024 $44.52
-3.33%
$3.29 million $47,648
Jan 22, 2024 $46.05
-12.23%
$3.4 million $233,968
Jan 21, 2024 $52.51
+0.47%
$3.88 million $22,974
Jan 20, 2024 $52.27
+0.43%
$3.86 million $47,664
Jan 19, 2024 $52.04
-70.52%
$3.84 million $73,649
Jan 18, 2024 $176.19
-42.29%
$13.02 million $25,240
Jan 17, 2024 $304.94
+0.08%
$22.53 million $149,202
Jan 16, 2024 $304.21
-2.04%
$22.47 million $140,267
Jan 15, 2024 $310.2
+507.53%
$22.91 million $107,437
Jan 14, 2024 $277.44
+146.20%
$20.49 million $29,694
Jan 13, 2024 $110.06
+107.06%
$8.13 million $23,772
Jan 12, 2024 $53.01
-7.78%
$3.92 million $23,962
Jan 11, 2024 $57.48
-1.40%
$4.25 million $73,943
Jan 10, 2024 $58.31
+18.49%
$4.31 million $63,983
Jan 9, 2024 $49.25
-7.41%
$3.64 million $62,842
Jan 8, 2024 $53.19
+1.12%
$3.93 million $69,404
Jan 7, 2024 $52.6
-3.02%
$3.89 million $31,007
Jan 6, 2024 $54.24
-3.04%
$4.01 million $30,065
Jan 5, 2024 $55.94
-7.28%
$4.13 million $46,018
Jan 4, 2024 $60.34
-0.96%
$4.46 million $241,427
Jan 3, 2024 $60.91
-5.99%
$4.5 million $218,068
Jan 2, 2024 $64.84
-8.95%
$4.79 million $224,315
Jan 1, 2024 $69.18
-49.67%
$5.11 million $161,598
Dec 31, 2023 $139.65
-6.33%
$10.32 million $1.14 million
Dec 30, 2023 $148.87
+10.03%
$11 million $582,531
Dec 29, 2023 $110.58
+64.38%
$8.17 million $137,695
Dec 28, 2023 $67.38
-32.57%
$4.98 million $563,991
Dec 27, 2023 $98.78
+45.17%
$7.3 million $499,841
Dec 26, 2023 $68.04
+0.70%
$5.03 million $417,991
Dec 25, 2023 $67.65
+2.97%
$5 million $165,509
Dec 24, 2023 $65.7
-2.69%
$4.85 million $139,521
Dec 23, 2023 $67.52
+4.53%
$4.99 million $98,471
Dec 22, 2023 $64.59
+0.60%
$4.77 million $102,872
Dec 21, 2023 $64.21
+3.02%
$4.74 million $88,213
Dec 20, 2023 $62.37
+3.89%
$4.61 million $72,469
Dec 19, 2023 $60.01
-0.21%
$4.43 million $55,798
Dec 18, 2023 $60.15
+0.79%
$4.44 million $51,274
Dec 17, 2023 $59.68
-3.20%
$4.41 million $151,000
Dec 16, 2023 $61.66
-4.87%
$4.55 million $159,723
Dec 15, 2023 $64.82
-2.47%
$4.79 million $117,757
Dec 14, 2023 $66.46
+8.56%
$4.91 million $103,341