DEUS Finance Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 17.54
+2.55%
$ 1.3 million $ 2,766
Jan 28, 2025 $ 17.1
-4.79%
$ 1.26 million $ 7,449
Jan 27, 2025 $ 17.86
-6.03%
$ 1.32 million $ 71,174
Jan 26, 2025 $ 19.01
-1.84%
$ 1.4 million $ 4,278
Jan 25, 2025 $ 19.36
-0.74%
$ 1.43 million $ 2,891
Jan 24, 2025 $ 19.52
-0.19%
$ 1.44 million $ 13,475
Jan 23, 2025 $ 19.59
+0.49%
$ 1.45 million $ 8,632
Jan 22, 2025 $ 19.49
-1.83%
$ 1.44 million $ 35,057
Jan 21, 2025 $ 19.85
+1.04%
$ 1.47 million $ 27,052
Jan 20, 2025 $ 19.64
-1.11%
$ 1.45 million $ 48,703
Jan 19, 2025 $ 19.89
-2.80%
$ 1.47 million $ 38,926
Jan 18, 2025 $ 20.46
-5.60%
$ 1.51 million $ 22,032
Jan 17, 2025 $ 21.68
+3.44%
$ 1.6 million $ 11,081
Jan 16, 2025 $ 20.94
-1.62%
$ 1.55 million $ 7,616
Jan 15, 2025 $ 21.28
+2.64%
$ 1.57 million $ 20,578
Jan 14, 2025 $ 20.74
+4.39%
$ 1.53 million $ 8,121
Jan 13, 2025 $ 19.87
-6.86%
$ 1.47 million $ 44,150
Jan 12, 2025 $ 21.33
+2.24%
$ 1.58 million $ 19,577
Jan 11, 2025 $ 20.89
-4.74%
$ 1.54 million $ 130,861
Jan 10, 2025 $ 21.94
+1.28%
$ 1.62 million $ 18,718
Jan 9, 2025 $ 21.66
-4.37%
$ 1.6 million $ 33,706
Jan 8, 2025 $ 22.65
-1.14%
$ 1.67 million $ 39,906
Jan 7, 2025 $ 22.91
-7.48%
$ 1.69 million $ 42,892
Jan 6, 2025 $ 24.76
+1.64%
$ 1.83 million $ 37,605
Jan 5, 2025 $ 24.37
-2.78%
$ 1.8 million $ 4,622
Jan 4, 2025 $ 25.06
+0.93%
$ 1.85 million $ 8,062
Jan 3, 2025 $ 24.86
+2.44%
$ 1.84 million $ 16,583
Jan 2, 2025 $ 24.36
+1.22%
$ 1.8 million $ 19,981
Jan 1, 2025 $ 23.86
+0.14%
$ 1.76 million $ 16,896
Dec 31, 2024 $ 23.78
+0.56%
$ 1.76 million $ 12,231
Dec 30, 2024 $ 23.65
-1.25%
$ 1.75 million $ 22,595
Dec 29, 2024 $ 23.95
-4.37%
$ 1.77 million $ 39,702
Dec 28, 2024 $ 25.05
+2.57%
$ 1.85 million $ 68,050
Dec 27, 2024 $ 24.43
+1.64%
$ 1.8 million $ 18,038
Dec 26, 2024 $ 24.01
-4.08%
$ 1.77 million $ 24,226
Dec 25, 2024 $ 25.03
+1.01%
$ 1.85 million $ 17,099
Dec 24, 2024 $ 24.78
+2.92%
$ 1.83 million $ 9,432
Dec 23, 2024 $ 24.08
+2.69%
$ 1.78 million $ 18,980
Dec 22, 2024 $ 23.45
-1.36%
$ 1.73 million $ 9,184
Dec 21, 2024 $ 23.78
-2.71%
$ 1.76 million $ 23,058
Dec 20, 2024 $ 24.44
+1.85%
$ 1.81 million $ 47,176
Dec 19, 2024 $ 24.06
-7.08%
$ 1.78 million $ 53,271
Dec 18, 2024 $ 25.9
-4.77%
$ 1.91 million $ 35,947
Dec 17, 2024 $ 27.19
-1.53%
$ 2.01 million $ 20,008
Dec 16, 2024 $ 27.67
+0.99%
$ 2.04 million $ 42,590
Dec 15, 2024 $ 27.4
+3.17%
$ 2.02 million $ 34,433
Dec 14, 2024 $ 26.56
-2.41%
$ 1.96 million $ 53,094
Dec 13, 2024 $ 27.21
+1.03%
$ 2.01 million $ 15,307
Dec 12, 2024 $ 26.9
-0.08%
$ 1.99 million $ 53,144
Dec 11, 2024 $ 26.92
+5.11%
$ 1.99 million $ 11,367