Hayya Qatar Historical Data

HQR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₁₁3
-0.17%
$ 2,998 $ 52
Oct 28, 2023 $ 0.0₁₁301
+0.12%
$ 3,005 $ 58
Oct 27, 2023 $ 0.0₁₁3
-0.05%
$ 3,001 $ 50
Oct 26, 2023 $ 0.0₁₁3
-0.06%
$ 2,998 $ 48
Oct 25, 2023 $ 0.0₁₁3
+0.04%
$ 3,002 $ 51
Oct 24, 2023 $ 0.0₁₁3
+0.36%
$ 3,003 $ 55
Oct 23, 2023 $ 0.0₁₁299
+0.02%
$ 2,992 $ 45
Oct 22, 2023 $ 0.0₁₁299
-0.33%
$ 2,990 $ 50
Oct 21, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 51
Oct 20, 2023 $ 0.0₁₁3
+0.14%
$ 2,997 $ 52
Oct 19, 2023 $ 0.0₁₁3
-0.11%
$ 2,999 $ 55
Oct 18, 2023 $ 0.0₁₁301
+0.03%
$ 3,007 $ 54
Oct 17, 2023 $ 0.0₁₁301
+0.12%
$ 3,007 $ 56
Oct 16, 2023 $ 0.0₁₁3
-0.22%
$ 3,002 $ 46
Oct 15, 2023 $ 0.0₁₁301
-0.17%
$ 3,010 $ 55
Oct 14, 2023 $ 0.0₁₁302
+0.30%
$ 3,016 $ 54
Oct 13, 2023 $ 0.0₁₁301
+0.06%
$ 3,009 $ 59
Oct 12, 2023 $ 0.0₁₁301
+0.27%
$ 3,010 $ 56
Oct 11, 2023 $ 0.0₁₁3
-0.05%
$ 3,002 $ 57
Oct 10, 2023 $ 0.0₁₁3
-0.32%
$ 3,002 $ 61
Oct 9, 2023 $ 0.0₁₁301
+0.91%
$ 3,011 $ 58
Oct 8, 2023 $ 0.0₁₁297
-0.15%
$ 2,969 $ 58
Oct 7, 2023 $ 0.0₁₁298
-0.65%
$ 2,982 $ 62
Oct 6, 2023 $ 0.0₁₁3
-0.01%
$ 3,000 $ 54
Oct 5, 2023 $ 0.0₁₁3
+0.06%
$ 3,004 $ 62
Oct 4, 2023 $ 0.0₁₁3
+0.09%
$ 3,002 $ 61
Oct 3, 2023 $ 0.0₁₁3
-0.18%
$ 2,998 $ 51
Oct 2, 2023 $ 0.0₁₁3
+0.29%
$ 3,001 $ 56
Oct 1, 2023 $ 0.0₁₁299
+49.40%
$ 2,992 $ 56
Sep 30, 2023 $ 0.0₁₁2
+0.08%
$ 2,002 $ 41
Sep 29, 2023 $ 0.0₁₁2
-0.01%
$ 2,001 $ 34
Sep 28, 2023 $ 0.0₁₁2
-66.61%
$ 2,000 $ 38
Sep 27, 2023 $ 0.0₁₁6
+0.01%
$ 5,996 $ 95
Sep 26, 2023 $ 0.0₁₁6
-0.06%
$ 5,999 $ 109
Sep 25, 2023 $ 0.0₁₁6
-0.68%
$ 6,003 $ 116
Sep 24, 2023 $ 0.0₁₁604
+20.22%
$ 6,044 $ 115
Sep 23, 2023 $ 0.0₁₁503
+0.26%
$ 5,028 $ 100
Sep 22, 2023 $ 0.0₁₁501
+0.10%
$ 5,015 $ 88
Sep 21, 2023 $ 0.0₁₁601
+0.10%
$ 6,011 $ 107
Sep 20, 2023 $ 0.0₁₁6
+19.84%
$ 6,003 $ 114
Sep 19, 2023 $ 0.0₁₁501
-16.63%
$ 5,007 $ 91
Sep 18, 2023 $ 0.0₁₁901
+48.91%
$ 9,012 $ 183
Sep 17, 2023 $ 0.0₁₁605
-25.55%
$ 6,052 $ 107
Sep 16, 2023 $ 0.0₁₁909
+0.62%
$ 9,095 $ 161
Sep 15, 2023 $ 0.0₁₁902
+50.06%
$ 9,022 $ 175
Sep 14, 2023 $ 0.0₁₁602
+200.21%
$ 6,018 $ 108
Sep 13, 2023 $ 0.0₁₁2
-75.00%
$ 2,005 $ 37
Sep 12, 2023 $ 0.0₁₁802
-11.09%
$ 8,016 $ 151
Sep 11, 2023 $ 0.0₁₁904
+200.03%
$ 9,036 $ 173
Sep 10, 2023 $ 0.0₁₁302
-39.69%
$ 3,018 $ 53