Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hayya Qatar Historical Data

HQR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0₁₁3
+0.03%
$3,004 $52
Oct 31, 2023 $0.0₁₁3
+0.04%
$3,004 $50
Oct 30, 2023 $0.0₁₁3
+0.04%
$3,004 $50
Oct 29, 2023 $0.0₁₁3
-0.17%
$2,998 $52
Oct 28, 2023 $0.0₁₁301
+0.12%
$3,005 $58
Oct 27, 2023 $0.0₁₁3
-0.05%
$3,001 $50
Oct 26, 2023 $0.0₁₁3
-0.06%
$2,998 $48
Oct 25, 2023 $0.0₁₁3
+0.04%
$3,002 $51
Oct 24, 2023 $0.0₁₁3
+0.36%
$3,003 $55
Oct 23, 2023 $0.0₁₁299
+0.02%
$2,992 $45
Oct 22, 2023 $0.0₁₁299
-0.33%
$2,990 $50
Oct 21, 2023 $0.0₁₁3
+0.00%
$3,000 $51
Oct 20, 2023 $0.0₁₁3
+0.14%
$2,997 $52
Oct 19, 2023 $0.0₁₁3
-0.11%
$2,999 $55
Oct 18, 2023 $0.0₁₁301
+0.03%
$3,007 $54
Oct 17, 2023 $0.0₁₁301
+0.12%
$3,007 $56
Oct 16, 2023 $0.0₁₁3
-0.22%
$3,002 $46
Oct 15, 2023 $0.0₁₁301
-0.17%
$3,010 $55
Oct 14, 2023 $0.0₁₁302
+0.30%
$3,016 $54
Oct 13, 2023 $0.0₁₁301
+0.06%
$3,009 $59
Oct 12, 2023 $0.0₁₁301
+0.27%
$3,010 $56
Oct 11, 2023 $0.0₁₁3
-0.05%
$3,002 $57
Oct 10, 2023 $0.0₁₁3
-0.32%
$3,002 $61
Oct 9, 2023 $0.0₁₁301
+0.91%
$3,011 $58
Oct 8, 2023 $0.0₁₁297
-0.15%
$2,969 $58
Oct 7, 2023 $0.0₁₁298
-0.65%
$2,982 $62
Oct 6, 2023 $0.0₁₁3
-0.01%
$3,000 $54
Oct 5, 2023 $0.0₁₁3
+0.06%
$3,004 $62
Oct 4, 2023 $0.0₁₁3
+0.09%
$3,002 $61
Oct 3, 2023 $0.0₁₁3
-0.18%
$2,998 $51
Oct 2, 2023 $0.0₁₁3
+0.29%
$3,001 $56
Oct 1, 2023 $0.0₁₁299
+49.40%
$2,992 $56
Sep 30, 2023 $0.0₁₁2
+0.08%
$2,002 $41
Sep 29, 2023 $0.0₁₁2
-0.01%
$2,001 $34
Sep 28, 2023 $0.0₁₁2
-66.61%
$2,000 $38
Sep 27, 2023 $0.0₁₁6
+0.01%
$5,996 $95
Sep 26, 2023 $0.0₁₁6
-0.06%
$5,999 $109
Sep 25, 2023 $0.0₁₁6
-0.68%
$6,003 $116
Sep 24, 2023 $0.0₁₁604
+20.22%
$6,044 $115
Sep 23, 2023 $0.0₁₁503
+0.26%
$5,028 $100
Sep 22, 2023 $0.0₁₁501
+0.10%
$5,015 $88
Sep 21, 2023 $0.0₁₁601
+0.10%
$6,011 $107
Sep 20, 2023 $0.0₁₁6
+19.84%
$6,003 $114
Sep 19, 2023 $0.0₁₁501
-16.63%
$5,007 $91
Sep 18, 2023 $0.0₁₁901
+48.91%
$9,012 $183
Sep 17, 2023 $0.0₁₁605
-25.55%
$6,052 $107
Sep 16, 2023 $0.0₁₁909
+0.62%
$9,095 $161
Sep 15, 2023 $0.0₁₁902
+50.06%
$9,022 $175
Sep 14, 2023 $0.0₁₁602
+200.21%
$6,018 $108
Sep 13, 2023 $0.0₁₁2
-75.00%
$2,005 $37