BlockChainPeople Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00525
+6.13%
$ 110,187 $ 68,916
Apr 17, 2025 $ 0.00494
-5.65%
$ 103,824 $ 69,112
Apr 16, 2025 $ 0.00524
+1.91%
$ 109,956 $ 50,912
Apr 15, 2025 $ 0.00513
-9.95%
$ 107,709 $ 22,989
Apr 14, 2025 $ 0.0057
+11.23%
$ 119,595 $ 54,364
Apr 13, 2025 $ 0.00512
-5.94%
$ 107,458 $ 57,953
Apr 12, 2025 $ 0.00544
+3.64%
$ 114,325 $ 62,599
Apr 11, 2025 $ 0.00526
+5.05%
$ 110,563 $ 40,461
Apr 10, 2025 $ 0.00501
+3.36%
$ 105,252 $ 30,897
Apr 9, 2025 $ 0.00485
-13.61%
$ 101,831 $ 20,259
Apr 8, 2025 $ 0.00561
-1.92%
$ 117,873 $ 8,564
Apr 7, 2025 $ 0.00572
+13.04%
$ 120,183 $ 5,144
Apr 6, 2025 $ 0.00506
-14.68%
$ 106,323 $ 5,647
Apr 5, 2025 $ 0.00593
-3.84%
$ 124,614 $ 4,379
Apr 4, 2025 $ 0.00612
+17.29%
$ 128,499 $ 3,549
Apr 3, 2025 $ 0.00408
-22.50%
$ 85,701 $ 5,971
Apr 2, 2025 $ 0.00528
-23.41%
$ 110,985 $ 17,710
Apr 1, 2025 $ 0.0069
+1.47%
$ 144,900 $ 7,779
Mar 31, 2025 $ 0.0068
-4.23%
$ 142,800 $ 11,620
Mar 30, 2025 $ 0.0071
+0.00%
$ 149,100 $ 13,821
Mar 29, 2025 $ 0.0071
+14.52%
$ 149,100 $ 16,843
Mar 28, 2025 $ 0.0062
+0.00%
$ 130,200 $ 37,045
Mar 27, 2025 $ 0.0065
-17.72%
$ 136,500 $ 24,186
Mar 26, 2025 $ 0.0079
+51.92%
$ 165,900 $ 51,905
Mar 25, 2025 $ 0.0052
+6.12%
$ 109,200 $ 2,718
Mar 24, 2025 $ 0.0049
+2.08%
$ 102,900 $ 3,765
Mar 23, 2025 $ 0.0042
+2.44%
$ 88,200 $ 3,134
Mar 22, 2025 $ 0.0043
-4.44%
$ 90,300 $ 6,880
Mar 21, 2025 $ 0.0039
+0.00%
$ 81,900 $ 2,904
Mar 20, 2025 $ 0.0039
+5.41%
$ 81,900 $ 3,985
Mar 19, 2025 $ 0.0037
-2.63%
$ 77,700 $ 2,363
Mar 18, 2025 $ 0.0038
+5.56%
$ 79,800 $ 3,233
Mar 17, 2025 $ 0.0036
+2.86%
$ 75,600 $ 1,647
Mar 16, 2025 $ 0.0035
-5.41%
$ 73,500 $ 2,202
Mar 15, 2025 $ 0.0037
+0.00%
$ 77,700 $ 2,042
Mar 14, 2025 $ 0.0037
+8.82%
$ 77,700 $ 2,097
Mar 13, 2025 $ 0.0034
-10.53%
$ 71,400 $ 4,806
Mar 12, 2025 $ 0.0035
-14.63%
$ 73,500 $ 3,016
Mar 11, 2025 $ 0.0041
+20.59%
$ 86,100 $ 3,974
Mar 10, 2025 $ 0.0034
-8.11%
$ 71,400 $ 550
Mar 9, 2025 $ 0.0037
+0.00%
$ 77,700 $ 1,732
Mar 8, 2025 $ 0.0037
-5.13%
$ 77,700 $ 3,018
Mar 7, 2025 $ 0.0039
+5.41%
$ 81,900 $ 4,178
Mar 6, 2025 $ 0.0037
+5.71%
$ 77,700 $ 2,436
Mar 5, 2025 $ 0.0035
+6.06%
$ 73,500 $ 3,759
Mar 4, 2025 $ 0.0033
+0.00%
$ 69,300 $ 1,113
Mar 3, 2025 $ 0.0033
-13.16%
$ 69,300 $ 890
Mar 2, 2025 $ 0.0035
-7.89%
$ 73,500 $ 1,430
Mar 1, 2025 $ 0.0038
+5.40%
$ 79,800 $ 552
Feb 28, 2025 $ 0.00361
+3.00%
$ 75,709 $ 2,095