BlockChainPeople Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0035
-5.29%
$ 73,501 $ 2,464
Feb 26, 2025 $ 0.0037
-4.98%
$ 77,611 $ 1,272
Feb 25, 2025 $ 0.00389
-7.20%
$ 81,684 $ 4,492
Feb 24, 2025 $ 0.00419
+1.38%
$ 87,981 $ 1,999
Feb 23, 2025 $ 0.00413
-8.08%
$ 86,785 $ 1,332
Feb 22, 2025 $ 0.0045
+12.39%
$ 94,408 $ 3,916
Feb 21, 2025 $ 0.004
-2.39%
$ 84,000 $ 2,625
Feb 20, 2025 $ 0.0041
-12.90%
$ 86,061 $ 15,754
Feb 19, 2025 $ 0.0047
+26.94%
$ 98,772 $ 663
Feb 18, 2025 $ 0.00371
-7.80%
$ 77,810 $ 3,907
Feb 17, 2025 $ 0.00402
+0.53%
$ 84,411 $ 14,514
Feb 16, 2025 $ 0.004
+14.43%
$ 83,967 $ 24,536
Feb 15, 2025 $ 0.00329
-29.42%
$ 69,125 $ 22,373
Feb 14, 2025 $ 0.00466
-2.83%
$ 97,939 $ 1,466
Feb 13, 2025 $ 0.0048
-3.59%
$ 100,792 $ 758
Feb 12, 2025 $ 0.00498
+3.98%
$ 104,543 $ 4,966
Feb 11, 2025 $ 0.00479
-5.76%
$ 100,545 $ 2,477
Feb 10, 2025 $ 0.00508
+3.19%
$ 106,686 $ 3,047
Feb 9, 2025 $ 0.00492
-3.23%
$ 103,392 $ 2,310
Feb 8, 2025 $ 0.00509
+4.03%
$ 106,839 $ 2,479
Feb 7, 2025 $ 0.00489
+5.92%
$ 102,699 $ 5,347
Feb 6, 2025 $ 0.00462
-6.85%
$ 96,957 $ 3,537
Feb 5, 2025 $ 0.00496
+4.32%
$ 104,087 $ 2,310
Feb 4, 2025 $ 0.00475
-3.93%
$ 99,778 $ 6,322
Feb 3, 2025 $ 0.00495
+14.43%
$ 103,858 $ 10,256
Feb 2, 2025 $ 0.00432
-6.60%
$ 90,764 $ 5,910
Feb 1, 2025 $ 0.00463
-0.19%
$ 97,182 $ 5,008
Jan 31, 2025 $ 0.00464
-3.67%
$ 97,365 $ 4,371
Jan 30, 2025 $ 0.00482
-4.66%
$ 101,122 $ 5,302
Jan 29, 2025 $ 0.00505
+1.34%
$ 106,072 $ 21,146
Jan 28, 2025 $ 0.00498
-26.83%
$ 104,673 $ 38,263
Jan 27, 2025 $ 0.00681
-6.67%
$ 143,053 $ 7,815
Jan 26, 2025 $ 0.0072
-1.77%
$ 151,257 $ 3,499
Jan 25, 2025 $ 0.00733
-1.01%
$ 153,977 $ 6,038
Jan 24, 2025 $ 0.00741
-5.03%
$ 155,553 $ 6,467
Jan 23, 2025 $ 0.0078
+3.92%
$ 163,787 $ 5,375
Jan 22, 2025 $ 0.0075
-4.98%
$ 157,604 $ 4,063
Jan 21, 2025 $ 0.0079
-1.00%
$ 165,866 $ 7,627
Jan 20, 2025 $ 0.00815
+3.10%
$ 171,204 $ 6,348
Jan 19, 2025 $ 0.00791
-5.92%
$ 166,053 $ 5,620
Jan 18, 2025 $ 0.0084
-4.34%
$ 176,497 $ 9,252
Jan 17, 2025 $ 0.00862
-2.36%
$ 180,920 $ 15,670
Jan 16, 2025 $ 0.00882
-4.49%
$ 185,285 $ 4,594
Jan 15, 2025 $ 0.00923
+9.60%
$ 193,813 $ 10,378
Jan 14, 2025 $ 0.00842
-2.04%
$ 176,842 $ 3,446
Jan 13, 2025 $ 0.0086
-0.24%
$ 180,530 $ 5,161
Jan 12, 2025 $ 0.00862
-2.67%
$ 180,962 $ 5,166
Jan 11, 2025 $ 0.00885
+2.99%
$ 185,926 $ 8,472
Jan 10, 2025 $ 0.0086
+1.62%
$ 180,527 $ 6,737
Jan 9, 2025 $ 0.00846
-5.68%
$ 177,636 $ 6,267