BlockChainPeople Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0035
-5.29%
$73,501 $2,464
Feb 26, 2025 $0.0037
-4.98%
$77,611 $1,272
Feb 25, 2025 $0.00389
-7.20%
$81,684 $4,492
Feb 24, 2025 $0.00419
+1.38%
$87,981 $1,999
Feb 23, 2025 $0.00413
-8.08%
$86,785 $1,332
Feb 22, 2025 $0.0045
+12.39%
$94,408 $3,916
Feb 21, 2025 $0.004
-2.39%
$84,000 $2,625
Feb 20, 2025 $0.0041
-12.90%
$86,061 $15,754
Feb 19, 2025 $0.0047
+26.94%
$98,772 $663
Feb 18, 2025 $0.00371
-7.80%
$77,810 $3,907
Feb 17, 2025 $0.00402
+0.53%
$84,411 $14,514
Feb 16, 2025 $0.004
+14.43%
$83,967 $24,536
Feb 15, 2025 $0.00329
-29.42%
$69,125 $22,373
Feb 14, 2025 $0.00466
-2.83%
$97,939 $1,466
Feb 13, 2025 $0.0048
-3.59%
$100,792 $758
Feb 12, 2025 $0.00498
+3.98%
$104,543 $4,966
Feb 11, 2025 $0.00479
-5.76%
$100,545 $2,477
Feb 10, 2025 $0.00508
+3.19%
$106,686 $3,047
Feb 9, 2025 $0.00492
-3.23%
$103,392 $2,310
Feb 8, 2025 $0.00509
+4.03%
$106,839 $2,479
Feb 7, 2025 $0.00489
+5.92%
$102,699 $5,347
Feb 6, 2025 $0.00462
-6.85%
$96,957 $3,537
Feb 5, 2025 $0.00496
+4.32%
$104,087 $2,310
Feb 4, 2025 $0.00475
-3.93%
$99,778 $6,322
Feb 3, 2025 $0.00495
+14.43%
$103,858 $10,256
Feb 2, 2025 $0.00432
-6.60%
$90,764 $5,910
Feb 1, 2025 $0.00463
-0.19%
$97,182 $5,008
Jan 31, 2025 $0.00464
-3.67%
$97,365 $4,371
Jan 30, 2025 $0.00482
-4.66%
$101,122 $5,302
Jan 29, 2025 $0.00505
+1.34%
$106,072 $21,146
Jan 28, 2025 $0.00498
-26.83%
$104,673 $38,263
Jan 27, 2025 $0.00681
-6.67%
$143,053 $7,815
Jan 26, 2025 $0.0072
-1.77%
$151,257 $3,499
Jan 25, 2025 $0.00733
-1.01%
$153,977 $6,038
Jan 24, 2025 $0.00741
-5.03%
$155,553 $6,467
Jan 23, 2025 $0.0078
+3.92%
$163,787 $5,375
Jan 22, 2025 $0.0075
-4.98%
$157,604 $4,063
Jan 21, 2025 $0.0079
-1.00%
$165,866 $7,627
Jan 20, 2025 $0.00815
+3.10%
$171,204 $6,348
Jan 19, 2025 $0.00791
-5.92%
$166,053 $5,620
Jan 18, 2025 $0.0084
-4.34%
$176,497 $9,252
Jan 17, 2025 $0.00862
-2.36%
$180,920 $15,670
Jan 16, 2025 $0.00882
-4.49%
$185,285 $4,594
Jan 15, 2025 $0.00923
+9.60%
$193,813 $10,378
Jan 14, 2025 $0.00842
-2.04%
$176,842 $3,446
Jan 13, 2025 $0.0086
-0.24%
$180,530 $5,161
Jan 12, 2025 $0.00862
-2.67%
$180,962 $5,166
Jan 11, 2025 $0.00885
+2.99%
$185,926 $8,472
Jan 10, 2025 $0.0086
+1.62%
$180,527 $6,737
Jan 9, 2025 $0.00846
-5.68%
$177,636 $6,267