BlockChainPeople Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00525
+6.13%
$110,187 $68,916
Apr 17, 2025 $0.00494
-5.65%
$103,824 $69,112
Apr 16, 2025 $0.00524
+1.91%
$109,956 $50,912
Apr 15, 2025 $0.00513
-9.95%
$107,709 $22,989
Apr 14, 2025 $0.0057
+11.23%
$119,595 $54,364
Apr 13, 2025 $0.00512
-5.94%
$107,458 $57,953
Apr 12, 2025 $0.00544
+3.64%
$114,325 $62,599
Apr 11, 2025 $0.00526
+5.05%
$110,563 $40,461
Apr 10, 2025 $0.00501
+3.36%
$105,252 $30,897
Apr 9, 2025 $0.00485
-13.61%
$101,831 $20,259
Apr 8, 2025 $0.00561
-1.92%
$117,873 $8,564
Apr 7, 2025 $0.00572
+13.04%
$120,183 $5,144
Apr 6, 2025 $0.00506
-14.68%
$106,323 $5,647
Apr 5, 2025 $0.00593
-3.84%
$124,614 $4,379
Apr 4, 2025 $0.00612
+17.29%
$128,499 $3,549
Apr 3, 2025 $0.00408
-22.50%
$85,701 $5,971
Apr 2, 2025 $0.00528
-23.41%
$110,985 $17,710
Apr 1, 2025 $0.0069
+1.47%
$144,900 $7,779
Mar 31, 2025 $0.0068
-4.23%
$142,800 $11,620
Mar 30, 2025 $0.0071
+0.00%
$149,100 $13,821
Mar 29, 2025 $0.0071
+14.52%
$149,100 $16,843
Mar 28, 2025 $0.0062
+0.00%
$130,200 $37,045
Mar 27, 2025 $0.0065
-17.72%
$136,500 $24,186
Mar 26, 2025 $0.0079
+51.92%
$165,900 $51,905
Mar 25, 2025 $0.0052
+6.12%
$109,200 $2,718
Mar 24, 2025 $0.0049
+2.08%
$102,900 $3,765
Mar 23, 2025 $0.0042
+2.44%
$88,200 $3,134
Mar 22, 2025 $0.0043
-4.44%
$90,300 $6,880
Mar 21, 2025 $0.0039
+0.00%
$81,900 $2,904
Mar 20, 2025 $0.0039
+5.41%
$81,900 $3,985
Mar 19, 2025 $0.0037
-2.63%
$77,700 $2,363
Mar 18, 2025 $0.0038
+5.56%
$79,800 $3,233
Mar 17, 2025 $0.0036
+2.86%
$75,600 $1,647
Mar 16, 2025 $0.0035
-5.41%
$73,500 $2,202
Mar 15, 2025 $0.0037
+0.00%
$77,700 $2,042
Mar 14, 2025 $0.0037
+8.82%
$77,700 $2,097
Mar 13, 2025 $0.0034
-10.53%
$71,400 $4,806
Mar 12, 2025 $0.0035
-14.63%
$73,500 $3,016
Mar 11, 2025 $0.0041
+20.59%
$86,100 $3,974
Mar 10, 2025 $0.0034
-8.11%
$71,400 $550
Mar 9, 2025 $0.0037
+0.00%
$77,700 $1,732
Mar 8, 2025 $0.0037
-5.13%
$77,700 $3,018
Mar 7, 2025 $0.0039
+5.41%
$81,900 $4,178
Mar 6, 2025 $0.0037
+5.71%
$77,700 $2,436
Mar 5, 2025 $0.0035
+6.06%
$73,500 $3,759
Mar 4, 2025 $0.0033
+0.00%
$69,300 $1,113
Mar 3, 2025 $0.0033
-13.16%
$69,300 $890
Mar 2, 2025 $0.0035
-7.89%
$73,500 $1,430
Mar 1, 2025 $0.0038
+5.40%
$79,800 $552
Feb 28, 2025 $0.00361
+3.00%
$75,709 $2,095