Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainPeople Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.016
-5.81%
$335,694 $17,235
Nov 18, 2024 $0.017
+0.23%
$356,413 $22,204
Nov 17, 2024 $0.0169
+3.76%
$355,583 $43,621
Nov 16, 2024 $0.0162
+0.28%
$341,147 $19,910
Nov 15, 2024 $0.0166
+5.73%
$348,600 $18,705
Nov 14, 2024 $0.0157
-7.10%
$329,700 $28,395
Nov 13, 2024 $0.0169
+0.00%
$354,900 $23,734
Nov 12, 2024 $0.0169
+3.68%
$354,900 $22,428
Nov 11, 2024 $0.0163
-8.94%
$342,300 $32,468
Nov 10, 2024 $0.018
+4.65%
$378,000 $45,145
Nov 9, 2024 $0.0175
+9.38%
$367,500 $9,884
Nov 8, 2024 $0.016
-6.43%
$336,000 $9,281
Nov 7, 2024 $0.0171
+1.18%
$359,100 $10,158
Nov 6, 2024 $0.0169
+3.68%
$354,900 $18,034
Nov 5, 2024 $0.0163
+0.62%
$342,300 $10,114
Nov 4, 2024 $0.0162
-1.22%
$340,200 $4,893
Nov 3, 2024 $0.0164
-2.96%
$344,400 $4,233
Nov 2, 2024 $0.0169
-1.74%
$354,900 $4,660
Nov 1, 2024 $0.0172
-2.27%
$361,200 $7,233
Oct 31, 2024 $0.0177
+1.72%
$371,700 $4,828
Oct 30, 2024 $0.0174
-6.45%
$365,400 $7,162
Oct 29, 2024 $0.0185
-4.64%
$388,500 $8,065
Oct 28, 2024 $0.0194
+0.52%
$407,400 $8,750
Oct 27, 2024 $0.0192
+6.67%
$403,200 $10,166
Oct 26, 2024 $0.018
+5.26%
$378,000 $5,772
Oct 25, 2024 $0.0177
-4.32%
$371,700 $5,846
Oct 24, 2024 $0.0185
-4.15%
$388,500 $12,599
Oct 23, 2024 $0.0193
-9.39%
$405,300 $17,763
Oct 22, 2024 $0.0213
+6.50%
$447,300 $22,188
Oct 21, 2024 $0.0199
-1.49%
$417,900 $10,345
Oct 20, 2024 $0.0207
+0.98%
$434,700 $11,593
Oct 19, 2024 $0.0205
-2.84%
$430,500 $11,425
Oct 18, 2024 $0.0211
+10.47%
$443,100 $21,012
Oct 17, 2024 $0.0192
-4.00%
$403,200 $13,074
Oct 16, 2024 $0.0198
-6.16%
$415,800 $19,039
Oct 15, 2024 $0.0234
+18.78%
$491,400 $56,204
Oct 14, 2024 $0.0197
+7.07%
$413,700 $18,986
Oct 13, 2024 $0.0184
-3.66%
$386,400 $18,062
Oct 12, 2024 $0.019
-2.56%
$399,000 $10,043
Oct 11, 2024 $0.0197
+7.65%
$413,700 $13,146
Oct 10, 2024 $0.0179
-2.19%
$375,900 $17,571
Oct 9, 2024 $0.0182
-9.90%
$382,200 $21,672
Oct 8, 2024 $0.0202
-12.55%
$424,200 $24,503
Oct 7, 2024 $0.0231
-0.86%
$485,100 $20,932
Oct 6, 2024 $0.0233
+0.00%
$489,300 $17,600
Oct 5, 2024 $0.0233
-7.91%
$489,300 $35,135
Oct 4, 2024 $0.0253
-3.44%
$531,300 $37,650
Oct 3, 2024 $0.0262
+13.42%
$550,200 $26,346
Oct 2, 2024 $0.0231
-29.57%
$485,100 $66,134
Oct 1, 2024 $0.031
-6.63%
$651,000 $101,801