BlockChainPeople Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00897
-8.94%
$ 188,328 $ 17,717
Jan 7, 2025 $ 0.00985
-8.72%
$ 206,818 $ 14,430
Jan 6, 2025 $ 0.0108
+3.12%
$ 226,571 $ 10,558
Jan 5, 2025 $ 0.0105
-0.74%
$ 219,708 $ 9,834
Jan 4, 2025 $ 0.0105
+1.14%
$ 221,344 $ 16,311
Jan 3, 2025 $ 0.0104
-0.84%
$ 218,839 $ 4,988
Jan 2, 2025 $ 0.0105
-1.74%
$ 220,697 $ 8,047
Jan 1, 2025 $ 0.0107
+1.76%
$ 224,614 $ 1,197
Dec 31, 2024 $ 0.0105
+1.34%
$ 220,726 $ 7,156
Dec 30, 2024 $ 0.0104
-8.82%
$ 217,802 $ 6,641
Dec 29, 2024 $ 0.0114
+4.84%
$ 238,869 $ 14,806
Dec 28, 2024 $ 0.0109
+1.10%
$ 227,852 $ 39,512
Dec 27, 2024 $ 0.0107
+0.34%
$ 225,362 $ 7,823
Dec 26, 2024 $ 0.0123
-1.17%
$ 258,094 $ 2,675
Dec 25, 2024 $ 0.0124
+15.19%
$ 261,143 $ 21,309
Dec 24, 2024 $ 0.0107
-3.24%
$ 224,972 $ 24,955
Dec 23, 2024 $ 0.0111
+2.66%
$ 232,431 $ 12,058
Dec 22, 2024 $ 0.0111
+5.18%
$ 233,876 $ 20,563
Dec 21, 2024 $ 0.0106
-4.07%
$ 222,375 $ 21,387
Dec 20, 2024 $ 0.011
+3.72%
$ 229,962 $ 19,732
Dec 19, 2024 $ 0.0104
-17.54%
$ 217,743 $ 35,352
Dec 18, 2024 $ 0.0126
-4.02%
$ 264,051 $ 9,284
Dec 17, 2024 $ 0.0131
-3.88%
$ 275,121 $ 13,976
Dec 16, 2024 $ 0.0136
-0.61%
$ 286,233 $ 14,850
Dec 15, 2024 $ 0.0137
+1.55%
$ 287,984 $ 7,430
Dec 14, 2024 $ 0.0135
-5.38%
$ 283,582 $ 8,731
Dec 13, 2024 $ 0.0143
+0.22%
$ 299,703 $ 12,539
Dec 12, 2024 $ 0.0142
-2.55%
$ 299,056 $ 26,478
Dec 11, 2024 $ 0.0146
+1.47%
$ 315,032 $ 11,354
Dec 10, 2024 $ 0.0144
-3.96%
$ 302,433 $ 27,622
Dec 9, 2024 $ 0.015
-3.41%
$ 314,919 $ 38,464
Dec 8, 2024 $ 0.0155
-4.58%
$ 326,050 $ 27,453
Dec 7, 2024 $ 0.0163
+3.12%
$ 341,692 $ 48,057
Dec 6, 2024 $ 0.0157
-4.06%
$ 329,638 $ 17,434
Dec 5, 2024 $ 0.0164
+6.94%
$ 343,599 $ 41,817
Dec 4, 2024 $ 0.0153
-0.23%
$ 321,300 $ 32,103
Dec 3, 2024 $ 0.0153
-1.36%
$ 322,014 $ 35,289
Dec 2, 2024 $ 0.0155
-4.98%
$ 326,458 $ 22,055
Dec 1, 2024 $ 0.0162
+1.72%
$ 339,644 $ 68,318
Nov 30, 2024 $ 0.0159
+2.59%
$ 333,892 $ 11,709
Nov 29, 2024 $ 0.0155
+0.69%
$ 325,454 $ 9,533
Nov 28, 2024 $ 0.0154
+0.33%
$ 323,230 $ 6,782
Nov 27, 2024 $ 0.0154
+3.80%
$ 324,190 $ 12,776
Nov 26, 2024 $ 0.0149
-7.08%
$ 312,328 $ 24,320
Nov 25, 2024 $ 0.0161
+0.63%
$ 338,047 $ 24,121
Nov 24, 2024 $ 0.016
+3.58%
$ 335,926 $ 13,133
Nov 23, 2024 $ 0.0154
-3.96%
$ 324,328 $ 22,117
Nov 22, 2024 $ 0.0161
-3.04%
$ 338,203 $ 30,789
Nov 21, 2024 $ 0.0166
+5.80%
$ 348,839 $ 17,868
Nov 20, 2024 $ 0.0157
-1.79%
$ 329,701 $ 18,064