Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainPeople Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0183
-4.01%
$384,300 $21,351
Aug 10, 2024 $0.0191
+0.39%
$400,352 $19,214
Aug 9, 2024 $0.019
-15.82%
$398,806 $28,892
Aug 8, 2024 $0.0226
+28.11%
$473,735 $56,969
Aug 7, 2024 $0.0176
-13.21%
$369,777 $59,026
Aug 6, 2024 $0.0203
-6.47%
$426,061 $65,371
Aug 5, 2024 $0.0217
-9.67%
$455,543 $73,088
Aug 4, 2024 $0.0239
-28.90%
$501,900 $116,591
Aug 3, 2024 $0.0336
-8.94%
$705,902 $41,765
Aug 2, 2024 $0.0369
-9.72%
$775,199 $41,250
Aug 1, 2024 $0.0409
+3.22%
$858,647 $59,484
Jul 31, 2024 $0.0396
+0.73%
$831,896 $64,200
Jul 30, 2024 $0.0393
-5.01%
$825,883 $43,527
Jul 29, 2024 $0.0413
+1.31%
$867,300 $53,761
Jul 28, 2024 $0.0408
+4.35%
$856,800 $140,137
Jul 27, 2024 $0.0391
-1.77%
$821,100 $41,909
Jul 26, 2024 $0.0398
+5.02%
$835,880 $49,670
Jul 25, 2024 $0.0382
-6.83%
$802,200 $59,839
Jul 24, 2024 $0.0411
-13.47%
$863,100 $139,055
Jul 23, 2024 $0.0463
+16.27%
$972,300 $162,473
Jul 22, 2024 $0.0398
-8.88%
$836,226 $95,751
Jul 21, 2024 $0.0436
-4.18%
$915,600 $96,261
Jul 20, 2024 $0.0454
-6.00%
$953,400 $124,544
Jul 19, 2024 $0.0482
+7.35%
$1.01 million $137,798
Jul 18, 2024 $0.0451
-7.18%
$947,100 $95,011
Jul 17, 2024 $0.0486
-4.68%
$1.02 million $157,171
Jul 16, 2024 $0.051
-1.46%
$1.07 million $146,127
Jul 15, 2024 $0.0518
+1.47%
$1.09 million $128,444
Jul 14, 2024 $0.0511
-2.05%
$1.07 million $128,438
Jul 13, 2024 $0.0521
+4.24%
$1.09 million $135,230
Jul 12, 2024 $0.05
-1.94%
$1.05 million $117,906
Jul 11, 2024 $0.051
-4.76%
$1.07 million $196,491
Jul 10, 2024 $0.0536
-2.55%
$1.13 million $465,818
Jul 9, 2024 $0.055
+12.02%
$1.16 million $802,620
Jul 8, 2024 $0.0493
-5.56%
$1.04 million $828,419
Jul 7, 2024 $0.0523
-14.68%
$1.1 million $570,803
Jul 6, 2024 $0.0608
+2.70%
$1.28 million $705,605
Jul 5, 2024 $0.0592
-8.04%
$1.24 million $1.02 million
Jul 4, 2024 $0.0642
-21.44%
$1.35 million $1.44 million
Jul 3, 2024 $0.0816
-9.93%
$1.71 million $1.47 million
Jul 2, 2024 $0.0892
+24.76%
$1.87 million $1.88 million
Jul 1, 2024 $0.0699
+7.54%
$1.5 million $1.47 million
Jun 30, 2024 $0.0652
+8.63%
$1.37 million $1.57 million
Jun 29, 2024 $0.06
+1.35%
$1.26 million $39,311
Jun 28, 2024 $0.0604
-6.21%
$1.27 million $1.34 million
Jun 27, 2024 $0.07
-12.50%
$1.47 million $101,813
Jun 26, 2024 $0.08
-22.93%
$1.68 million $86,263
Jun 25, 2024 $0.103
-11.83%
$2.17 million $4.72 million
Jun 24, 2024 $0.117
-27.68%
$2.47 million $5.09 million
Jun 23, 2024 $0.162
+24.38%
$3.4 million $7.2 million