Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainPeople Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.101
-7.91%
$2.13 million $1.4 million
Jun 21, 2024 $0.13
+0.00%
$2.73 million $973,920
Jun 20, 2024 $0.14
-53.62%
$2.94 million $1 million
Jun 19, 2024 $0.302
-27.97%
$6.4 million $2.93 million
Jun 18, 2024 $0.419
-53.54%
$8.79 million $20.3 million
Jun 17, 2024 $0.909
-61.65%
$19.09 million $29.14 million
Jun 16, 2024 $2.36
-18.90%
$49.56 million $2.02 million
Jun 15, 2024 $2.96
-66.17%
$62.16 million $562,747
Jun 14, 2024 $8.67
-71.41%
$182.07 million $741,965
Jun 13, 2024 $30.31
-1.78%
$636.51 million $22,579
Jun 12, 2024 $30.86
+4.26%
$648.06 million $1,667
Jun 11, 2024 $29.6
-9.12%
$621.6 million $74,378
Jun 10, 2024 $32.57
+3.56%
$683.97 million $43,393
Jun 9, 2024 $31.45
+1.68%
$660.45 million $3,434
Jun 8, 2024 $30.93
-7.92%
$649.53 million $200,703
Jun 7, 2024 $33.59
-6.93%
$705.39 million $309,869
Jun 6, 2024 $36.1
-1.15%
$758.1 million $291,706
Jun 5, 2024 $36.57
+1.36%
$767.97 million $384,047
Jun 4, 2024 $36.08
-4.80%
$757.68 million $306,305
Jun 3, 2024 $37.9
-5.06%
$795.9 million $335,173
Download