BlockChainPeople Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.101
-7.91%
$ 2.13 million $ 1.4 million
Jun 21, 2024 $ 0.13
+0.00%
$ 2.73 million $ 973,920
Jun 20, 2024 $ 0.14
-53.62%
$ 2.94 million $ 1 million
Jun 19, 2024 $ 0.302
-27.97%
$ 6.4 million $ 2.93 million
Jun 18, 2024 $ 0.419
-53.54%
$ 8.79 million $ 20.3 million
Jun 17, 2024 $ 0.909
-61.65%
$ 19.09 million $ 29.14 million
Jun 16, 2024 $ 2.36
-18.90%
$ 49.56 million $ 2.02 million
Jun 15, 2024 $ 2.96
-66.17%
$ 62.16 million $ 562,747
Jun 14, 2024 $ 8.67
-71.41%
$ 182.07 million $ 741,965
Jun 13, 2024 $ 30.31
-1.78%
$ 636.51 million $ 22,579
Jun 12, 2024 $ 30.86
+4.26%
$ 648.06 million $ 1,667
Jun 11, 2024 $ 29.6
-9.12%
$ 621.6 million $ 74,378
Jun 10, 2024 $ 32.57
+3.56%
$ 683.97 million $ 43,393
Jun 9, 2024 $ 31.45
+1.68%
$ 660.45 million $ 3,434
Jun 8, 2024 $ 30.93
-7.92%
$ 649.53 million $ 200,703
Jun 7, 2024 $ 33.59
-6.93%
$ 705.39 million $ 309,869
Jun 6, 2024 $ 36.1
-1.15%
$ 758.1 million $ 291,706
Jun 5, 2024 $ 36.57
+1.36%
$ 767.97 million $ 384,047
Jun 4, 2024 $ 36.08
-4.80%
$ 757.68 million $ 306,305
Jun 3, 2024 $ 37.9
-5.06%
$ 795.9 million $ 335,173
Download