Coinranking
Quant Futures ?
QNT
Close Price
?
$182.10
Trading Volume
?
$143.35M
Funding Rate (avg)
?
-0.0106%
Open Interest
?
$70.19M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $182.08 | -0.013% | $19.24 million | $60.67 million | $182.08 | Trade |
| 2 | QNT / USDT MEXC Global | $182.09 | -0.013% | $18.43 million | $44.32 million | $182.09 | Trade |
| 3 | QNT / USDT Bybit | $182.11 | -0.027% | $13.20 million | $16.93 million | $182.15 | Trade |
| 4 | QNT / USDT KuCoin | $181.89 | 0.010% | $6.88 million | $2.33 million | $181.88 | Trade |
| 5 | QNT / USDT Bitget | $182.66 | 0.0040% | $6.64 million | $6.81 million | $182.66 | Trade |
| 6 | QNT / USDT BingX | $182.02 | 0.0037% | $3.71 million | $4.35 million | $182.02 | Trade |
| 7 | QNT / USDT Gate.com | $182.09 | 0.0072% | $1.96 million | $1.80 million | $181.99 | Trade |
| 8 | QNT / USDT XT.COM | $181.79 | -0.013% | $134,870.73 | $6.15 million | $181.79 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.57 billion | $42.20 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.88 billion | $11.54 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.47 billion | $14.89 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.38 billion | $9.51 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $6.87 billion | $7.02 billion | 428 | 362 | Trade |
| | 6 |  OKX | $6.84 billion | $20.37 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.39 billion | $5.44 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.63 billion | $2.84 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.49 billion | $3.08 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $194.72 | $197.95 | $194.75 | 0.0069% | $133.07 million | $76.06 million |
| Nov 8, 2026 | $195.95 | $197.4 | $194.71 | 0.0096% | $113.02 million | $71.27 million |
| Nov 7, 2026 | $193.87 | $197.05 | $195.95 | 0.0087% | $109.73 million | $74.76 million |
| Nov 6, 2026 | $188.53 | $190.82 | $193.87 | 0.0094% | $108.86 million | $71.24 million |
| Nov 5, 2026 | $203.75 | $199 | $188.41 | 0.0028% | $147.73 million | $70.73 million |
| Nov 4, 2026 | $192.14 | $198.15 | $203.77 | 0.0099% | $182.38 million | $78.03 million |
| Nov 3, 2026 | $194.07 | $194.2 | $192.14 | 0.0040% | $129.88 million | $75.33 million |
| Nov 2, 2026 | $201.62 | $198.74 | $194.07 | 0.0063% | $139.49 million | $77.79 million |
| Nov 1, 2026 | $200.82 | $199.59 | $201.63 | 0.0088% | $109.47 million | $81.64 million |
| Oct 31, 2026 | $192.31 | $197.75 | $200.88 | 0.0020% | $158.32 million | $83.13 million |
| Oct 30, 2026 | $182.63 | $190.42 | $192.32 | 0.0065% | $217.74 million | $77.15 million |
| Oct 29, 2026 | $201.67 | $192.47 | $182.62 | -0.0057% | $210.27 million | $81.08 million |
| Oct 28, 2026 | $199.14 | $198.26 | $201.66 | 0.0082% | $198.43 million | $96.51 million |
| Oct 27, 2026 | $203.69 | $201.27 | $199.14 | -0.023% | $274.81 million | $99.64 million |
| Oct 26, 2026 | $190 | $202.05 | $203.55 | 0.0022% | $533.11 million | $101.87 million |
| Oct 25, 2026 | $179.09 | $185.57 | $189.98 | 0.0066% | $190.76 million | $78.32 million |
| Oct 24, 2026 | $181.32 | $179.22 | $179.09 | 0.0015% | $115.56 million | $80.55 million |
| Oct 23, 2026 | $187.16 | $184.77 | $181.32 | -0.0058% | $177.36 million | $86.9 million |
| Oct 22, 2026 | $204.69 | $194.63 | $187.17 | -0.0025% | $188.97 million | $79.42 million |
| Oct 21, 2026 | $194.9 | $200.35 | $204.69 | -0.0039% | $238.21 million | $103.05 million |
Previous Next