Coinranking
Quant Futures ?
QNT
Close Price
?
$191.97
Trading Volume
?
$209.38M
Funding Rate (avg)
?
0.00482%
Open Interest
?
$95.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $191.92 | 0.0023% | $29.90 million | $76.81 million | $191.95 | Trade |
| 2 | QNT / USDT MEXC Global | $191.92 | 0.0025% | $23.21 million | $82.01 million | $191.94 | Trade |
| 3 | QNT / USDT Bybit | $192.15 | -0.0033% | $15.19 million | $18.16 million | $192.18 | Trade |
| 4 | QNT / USDT KuCoin | $192.64 | 0.010% | $9.43 million | $3.98 million | $192.16 | Trade |
| 5 | QNT / USDT Bitget | $192.28 | 0.0010% | $7.79 million | $10.39 million | $192.28 | Trade |
| 6 | QNT / USDT BingX | $192.19 | 0.035% | $7.11 million | $8.38 million | $192.26 | Trade |
| 7 | QNT / USDT Gate.com | $191.91 | 0.010% | $2.40 million | $1.93 million | $192.09 | Trade |
| 8 | QNT / USDT XT.COM | $192.04 | 0.0024% | $367,497.28 | $7.71 million | $192.18 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.53 billion | $33.56 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.48 billion | $7.95 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.11 billion | $11.03 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $8.82 billion | 578 | 509 | Trade |
| | 5 |  Bitget | $7.81 billion | $5.09 billion | 438 | 370 | Trade |
| | 6 |  OKX | $6.46 billion | $14.99 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.94 billion | $4.43 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.72 billion | 460 | 446 | Trade |
| | 10 |  BingX | $2.57 billion | $4.03 billion | 496 | 445 | Trade |
| | 11 |  Kalshi | $40.47 million | $915.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $192.02 | $196.19 | $194.61 | 0.0071% | $209.47 million | $95.68 million |
| Oct 18, 2026 | $195.52 | $192.56 | $192.01 | 0.0089% | $197.97 million | $91.59 million |
| Oct 17, 2026 | $200.66 | $200.87 | $195.52 | -0.0028% | $168.06 million | $91.43 million |
| Oct 16, 2026 | $204.47 | $205.27 | $200.66 | 0.0041% | $217.12 million | $99.9 million |
| Oct 15, 2026 | $204.78 | $201.78 | $204.48 | 0.0078% | $345.29 million | $102.07 million |
| Oct 14, 2026 | $209.74 | $208.94 | $204.77 | 0.0067% | $312.27 million | $110.77 million |
| Oct 13, 2026 | $225.88 | $217.43 | $209.73 | -0.028% | $487.31 million | $114.24 million |
| Oct 12, 2026 | $238.21 | $233.27 | $225.88 | -0.00073% | $264.2 million | $116.99 million |
| Oct 11, 2026 | $239.46 | $240.14 | $238.17 | 0.0099% | $228.22 million | $121.86 million |
| Oct 10, 2026 | $248.23 | $245.79 | $239.47 | -0.0015% | $298.99 million | $127.8 million |
| Oct 9, 2026 | $236.38 | $244.16 | $248.27 | -0.0035% | $398.29 million | $132.96 million |
| Oct 8, 2026 | $253.05 | $239.86 | $236.37 | -0.015% | $598.2 million | $127.03 million |
| Oct 7, 2026 | $265.32 | $250.71 | $253.02 | -0.0085% | $624.52 million | $158.47 million |
| Oct 6, 2026 | $262.63 | $259.27 | $265.36 | 0.0042% | $617.84 million | $168.59 million |
| Oct 5, 2026 | $251.66 | $253.45 | $262.63 | -0.018% | $674.89 million | $170.93 million |
| Oct 4, 2026 | $256.61 | $259.26 | $251.69 | -0.27% | $843.7 million | $168.8 million |
| Oct 3, 2026 | $246.22 | $255.43 | $256.6 | -0.069% | $998.58 million | $160.79 million |
| Oct 2, 2026 | $244.51 | $241.49 | $246.17 | -0.049% | $1.16 billion | $147.31 million |
| Oct 1, 2026 | $286.18 | $275.96 | $244.21 | -0.015% | $1.57 billion | $150.98 million |
| Sep 30, 2026 | $266.45 | $291.14 | $286.16 | 0.0031% | $2.74 billion | $188.97 million |
Previous Next