Coinranking
Quant Futures
?
QNT
Close Price
?
$230.47
Trading Volume
?
$4.66B
Funding Rate (avg)
?
-0.0273%
Open Interest
?
$155.71M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $230.68 | -0.022% | $36.83 million | $2.77 billion | $230.66 | Trade |
| 2 | QNT / USDT BingX | $231.51 | -0.041% | $29.43 million | $57.89 million | $231.41 | Trade |
| 3 | QNT / USDT MEXC Global | $229.57 | -0.022% | $22.75 million | $339.53 million | $229.63 | Trade |
| 4 | QNT / USDT Bybit | $230.07 | -0.026% | $21.92 million | $526.23 million | $230.05 | Trade |
| 5 | QNT / USDT XT.COM | $230.91 | -0.022% | $17.41 million | $279.00 million | $230.91 | Trade |
| 6 | QNT / USDT KuCoin | $231.72 | -0.044% | $14.97 million | $179.24 million | $232.58 | Trade |
| 7 | QNT / USDT Bitget | $232.28 | 0.0034% | $9.28 million | $355.25 million | $232.42 | Trade |
| 8 | QNT / USDT Gate.com | $230.21 | -0.052% | $3.75 million | $137.76 million | $230.28 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.93 billion | $56.92 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.96 billion | $15.31 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.13 billion | $11.27 billion | 609 | 540 | Trade |
| | 4 |
Gate.com
| $10.47 billion | $14.28 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.12 billion | $7.51 billion | 424 | 364 | Trade |
| | 6 |
OKX
| $6.44 billion | $24.09 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $8.19 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.39 billion | $4.73 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $3.38 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.77 million | $1.23 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $151.35 | $184.3 | $285.64 | 0.0079% | $3.78 billion | $160.99 million |
| Sep 26, 2026 | $98.53 | $110.88 | $151.42 | -0.026% | $508.46 million | $59.18 million |
| Sep 25, 2026 | $90.07 | $96.15 | $98.53 | 0.0089% | $392.02 million | $28.59 million |
| Sep 24, 2026 | $70.56 | $77.39 | $90.08 | 0.0019% | $46.13 million | $21.21 million |
| Sep 23, 2026 | $73.7 | $73.24 | $70.56 | -0.0038% | $15.9 million | $14.53 million |
| Sep 22, 2026 | $66.91 | $69.98 | $73.7 | 0.0100% | $19.93 million | $15.59 million |
| Sep 21, 2026 | $64.13 | $66.34 | $66.93 | 0.015% | $13.19 million | $13.59 million |
| Sep 20, 2026 | $65.58 | $64.32 | $64.12 | 0.0100% | $8.95 million | $11.65 million |
| Sep 19, 2026 | $63.2 | $64.54 | $65.58 | 0.0095% | $9.06 million | $12.48 million |
| Sep 18, 2026 | $61.09 | $62.83 | $63.2 | 0.0097% | $9.27 million | $12.24 million |
| Sep 17, 2026 | $61.05 | $61.01 | $61.09 | 0.0096% | $6.49 million | $11.56 million |
| Sep 16, 2026 | $61.12 | $59.99 | $61.05 | 0.0058% | $8.32 million | $11.34 million |
| Sep 15, 2026 | $64.38 | $62.89 | $61.12 | 0.0062% | $8.47 million | $10.95 million |
| Sep 14, 2026 | $62.98 | $63.83 | $64.41 | 0.0044% | $7.01 million | $11.92 million |
| Sep 13, 2026 | $63.85 | $64 | $62.96 | 0.0100% | $5.25 million | $11.27 million |
| Sep 12, 2026 | $63.29 | $64.04 | $63.84 | 0.0098% | $5.12 million | $10.82 million |
| Sep 11, 2026 | $64.47 | $64.36 | $63.29 | 0.0016% | $8.14 million | $11.09 million |
| Sep 10, 2026 | $67.05 | $66.01 | $64.47 | -0.0098% | $7.29 million | $12.5 million |
| Sep 9, 2026 | $67 | $67.48 | $67.05 | 0.0073% | $7.91 million | $13.24 million |
| Sep 8, 2026 | $66.53 | $66.84 | $67 | 0.0059% | $7.43 million | $13.82 million |
Previous Next