Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $72.99
-1.80%
$713.64 million $7.18 million
Sep 14, 2024 $74.33
-2.75%
$726.74 million $6.85 million
Sep 13, 2024 $76.43
-1.54%
$747.29 million $12.63 million
Sep 12, 2024 $77.63
+9.69%
$758.98 million $11.94 million
Sep 11, 2024 $70.77
-2.88%
$691.95 million $11.54 million
Sep 10, 2024 $72.84
-0.59%
$712.21 million $13.82 million
Sep 9, 2024 $73.27
+6.15%
$716.41 million $22.35 million
Sep 8, 2024 $69.03
+14.82%
$674.9 million $34.26 million
Sep 7, 2024 $60.12
+4.68%
$587.82 million $5.2 million
Sep 6, 2024 $57.44
-4.53%
$561.56 million $12 million
Sep 5, 2024 $60.16
-3.43%
$588.23 million $6.49 million
Sep 4, 2024 $62.32
+3.38%
$609.32 million $7.48 million
Sep 3, 2024 $60.27
-3.43%
$589.27 million $6.24 million
Sep 2, 2024 $62.41
+2.94%
$610.19 million $7.59 million
Sep 1, 2024 $60.63
-3.00%
$592.78 million $5.7 million
Aug 31, 2024 $62.48
-2.40%
$610.92 million $5.24 million
Aug 30, 2024 $64.02
-0.91%
$625.95 million $9.64 million
Aug 29, 2024 $64.59
+1.51%
$631.52 million $7.67 million
Aug 28, 2024 $63.65
-0.01%
$622.29 million $10.61 million
Aug 27, 2024 $63.65
-3.63%
$622.49 million $8.45 million
Aug 26, 2024 $66.05
-3.96%
$645.8 million $9.04 million
Aug 25, 2024 $68.78
-3.75%
$672.47 million $6.8 million
Aug 24, 2024 $71.45
+0.93%
$698.63 million $7.59 million
Aug 23, 2024 $70.81
+4.90%
$692.31 million $8.42 million
Aug 22, 2024 $67.5
+4.97%
$659.98 million $6.57 million
Aug 21, 2024 $64.31
+1.24%
$628.74 million $6.44 million
Aug 20, 2024 $63.52
+2.84%
$621.06 million $7.84 million
Aug 19, 2024 $61.76
-0.96%
$603.87 million $7.55 million
Aug 18, 2024 $62.36
-1.49%
$609.7 million $7.06 million
Aug 17, 2024 $63.3
+0.65%
$618.94 million $5.3 million
Aug 16, 2024 $62.9
+1.27%
$614.99 million $8.57 million
Aug 15, 2024 $62.11
-1.85%
$607.26 million $9.24 million
Aug 14, 2024 $63.28
-2.44%
$618.69 million $8.62 million
Aug 13, 2024 $64.86
-1.61%
$634.13 million $9.05 million
Aug 12, 2024 $65.92
+1.50%
$644.52 million $10.09 million
Aug 11, 2024 $64.94
-3.46%
$634.97 million $8.65 million
Aug 10, 2024 $67.27
+1.88%
$657.7 million $11.57 million
Aug 9, 2024 $66.03
+2.74%
$645.63 million $14.68 million
Aug 8, 2024 $64.27
+8.81%
$628.4 million $16.92 million
Aug 7, 2024 $59.06
-3.86%
$577.47 million $18.82 million
Aug 6, 2024 $61.44
+5.18%
$600.68 million $20.41 million
Aug 5, 2024 $58.41
-2.62%
$571.09 million $59.74 million
Aug 4, 2024 $59.99
-6.88%
$586.52 million $18.16 million
Aug 3, 2024 $64.45
-2.53%
$630.18 million $14.79 million
Aug 2, 2024 $66.19
-4.41%
$647.19 million $16.58 million
Aug 1, 2024 $69.25
+0.59%
$677.06 million $13.17 million
Jul 31, 2024 $68.84
+0.00%
$673.04 million $10.33 million
Jul 30, 2024 $68.84
-4.12%
$673.03 million $11.52 million
Jul 29, 2024 $71.82
+0.38%
$702.24 million $13.52 million
Jul 28, 2024 $71.55
-2.15%
$699.6 million $6.48 million