Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 103.54
-2.00%
$ 1.01 billion $ 20 million
Feb 9, 2024 $ 105.66
+1.41%
$ 1.03 billion $ 26.74 million
Feb 8, 2024 $ 104.18
-0.11%
$ 1.02 billion $ 19.77 million
Feb 7, 2024 $ 104.3
+1.08%
$ 1.02 billion $ 15.56 million
Feb 6, 2024 $ 103.19
+1.38%
$ 1.01 billion $ 17.07 million
Feb 5, 2024 $ 101.78
+1.00%
$ 995.13 million $ 19.47 million
Feb 4, 2024 $ 100.78
-1.73%
$ 985.33 million $ 14.7 million
Feb 3, 2024 $ 102.55
-0.25%
$ 1 billion $ 13.69 million
Feb 2, 2024 $ 102.8
-0.64%
$ 1.01 billion $ 16.37 million
Feb 1, 2024 $ 103.47
+0.84%
$ 1.01 billion $ 21.15 million
Jan 31, 2024 $ 102.61
-2.61%
$ 1 billion $ 28.16 million
Jan 30, 2024 $ 105.36
-2.80%
$ 1.03 billion $ 22.68 million
Jan 29, 2024 $ 108.4
+2.49%
$ 1.06 billion $ 19.6 million
Jan 28, 2024 $ 105.77
-2.65%
$ 1.03 billion $ 18.03 million
Jan 27, 2024 $ 108.64
-0.87%
$ 1.06 billion $ 11.78 million
Jan 26, 2024 $ 109.61
+4.33%
$ 1.07 billion $ 16.94 million
Jan 25, 2024 $ 105.05
-0.88%
$ 1.03 billion $ 19.56 million
Jan 24, 2024 $ 105.98
+0.99%
$ 1.04 billion $ 18.82 million
Jan 23, 2024 $ 104.95
-1.45%
$ 1.03 billion $ 27.97 million
Jan 22, 2024 $ 106.49
-5.53%
$ 1.04 billion $ 26.16 million
Jan 21, 2024 $ 112.73
-1.89%
$ 1.1 billion $ 12.52 million
Jan 20, 2024 $ 114.9
+0.55%
$ 1.12 billion $ 12.11 million
Jan 19, 2024 $ 114.26
+0.78%
$ 1.12 billion $ 24.08 million
Jan 18, 2024 $ 113.38
-3.49%
$ 1.11 billion $ 21.71 million
Jan 17, 2024 $ 117.48
-1.40%
$ 1.15 billion $ 17.19 million
Jan 16, 2024 $ 119.15
+2.22%
$ 1.16 billion $ 18.94 million
Jan 15, 2024 $ 116.57
+0.98%
$ 1.14 billion $ 18.67 million
Jan 14, 2024 $ 115.45
-4.04%
$ 1.13 billion $ 18.77 million
Jan 13, 2024 $ 120.3
+3.33%
$ 1.18 billion $ 21.37 million
Jan 12, 2024 $ 116.43
-6.50%
$ 1.14 billion $ 50.2 million
Jan 11, 2024 $ 124.53
-1.99%
$ 1.22 billion $ 44.93 million
Jan 10, 2024 $ 127.05
+9.13%
$ 1.24 billion $ 32.95 million
Jan 9, 2024 $ 116.41
-2.31%
$ 1.14 billion $ 30.33 million
Jan 8, 2024 $ 119.17
+5.66%
$ 1.17 billion $ 33.74 million
Jan 7, 2024 $ 112.78
-5.22%
$ 1.1 billion $ 22.38 million
Jan 6, 2024 $ 118.99
-2.02%
$ 1.16 billion $ 22.75 million
Jan 5, 2024 $ 121.44
-5.36%
$ 1.19 billion $ 30.88 million
Jan 4, 2024 $ 128.32
+2.56%
$ 1.25 billion $ 27.88 million
Jan 3, 2024 $ 125.12
-7.91%
$ 1.22 billion $ 62.14 million
Jan 2, 2024 $ 135.87
-3.57%
$ 1.33 billion $ 38.62 million
Jan 1, 2024 $ 140.9
+2.19%
$ 1.38 billion $ 27.01 million
Dec 31, 2023 $ 137.89
-6.91%
$ 1.35 billion $ 51.65 million
Dec 30, 2023 $ 148.12
+10.48%
$ 1.45 billion $ 42.98 million
Dec 29, 2023 $ 134.06
-1.23%
$ 1.31 billion $ 35.5 million
Dec 28, 2023 $ 135.73
-2.56%
$ 1.33 billion $ 42.06 million
Dec 27, 2023 $ 139.3
-3.47%
$ 1.36 billion $ 51.75 million
Dec 26, 2023 $ 144.31
+5.29%
$ 1.41 billion $ 145.68 million
Dec 25, 2023 $ 137.07
+2.98%
$ 1.34 billion $ 123.09 million
Dec 24, 2023 $ 133.04
+16.20%
$ 1.3 billion $ 116.34 million
Dec 23, 2023 $ 114.5
-2.26%
$ 1.12 billion $ 22.75 million