Daily Historical Data

DAILY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.00161
+0.35%
$4,437 $5
Aug 30, 2023 $0.00161
+0.13%
$4,421 $5
Aug 29, 2023 $0.0016
-0.15%
$4,416 $5
Aug 28, 2023 $0.00161
-0.35%
$4,422 $5
Aug 27, 2023 $0.00161
-0.21%
$4,438 $5
Aug 26, 2023 $0.00161
+0.70%
$4,447 $5
Aug 25, 2023 $0.0016
-0.25%
$4,415 $5
Aug 24, 2023 $0.00161
+0.40%
$4,428 $5
Aug 23, 2023 $0.0016
+0.10%
$4,414 $5
Aug 22, 2023 $0.0016
-0.26%
$4,407 $5
Aug 21, 2023 $0.0016
-0.61%
$4,419 $5
Aug 20, 2023 $0.00161
+0.20%
$4,447 $5
Aug 19, 2023 $0.00161
+0.17%
$4,439 $5
Aug 18, 2023 $0.00161
+0.03%
$4,433 $5
Aug 17, 2023 $0.00161
+0.42%
$4,431 $5
Aug 16, 2023 $0.0016
+0.23%
$4,416 $5
Aug 15, 2023 $0.0016
+0.13%
$4,407 $5
Aug 14, 2023 $0.0016
-0.03%
$4,401 $5
Aug 13, 2023 $0.0016
-0.28%
$4,396 $5
Aug 12, 2023 $0.0016
+0.12%
$4,408 $5
Aug 11, 2023 $0.0016
+0.01%
$4,403 $5
Aug 10, 2023 $0.0016
-0.03%
$4,402 $5
Aug 9, 2023 $0.0016
-0.03%
$4,403 $5
Aug 8, 2023 $0.0016
+0.08%
$4,405 $5
Aug 7, 2023 $0.0016
+0.03%
$4,401 $5
Aug 6, 2023 $0.0016
-0.27%
$4,396 $5
Aug 5, 2023 $0.0016
+0.11%
$4,406 $5
Aug 4, 2023 $0.0016
-0.09%
$4,401 $5
Aug 3, 2023 $0.0016
+0.06%
$4,405 $5
Aug 2, 2023 $0.0016
+0.27%
$4,404 $5
Aug 1, 2023 $0.0016
-0.28%
$4,393 $5
Jul 31, 2023 $0.0016
+0.00%
$4,405 $5
Jul 30, 2023 $0.0016
-0.12%
$4,404 $5
Jul 29, 2023 $0.0016
+0.02%
$4,409 $5
Jul 28, 2023 $0.0016
+0.09%
$4,408 $5
Jul 27, 2023 $0.0016
-0.15%
$4,402 $5
Jul 26, 2023 $0.0016
+0.07%
$4,410 $5
Jul 25, 2023 $0.0016
-0.06%
$4,405 $5
Jul 24, 2023 $0.0016
+0.08%
$4,407 $5
Jul 23, 2023 $0.0016
-0.24%
$4,401 $5
Jul 22, 2023 $0.0016
+0.12%
$4,414 $5
Jul 21, 2023 $0.0016
+0.00%
$4,408 $5
Jul 20, 2023 $0.0016
-0.01%
$4,410 $5
Jul 19, 2023 $0.0016
+0.08%
$4,409 $5
Jul 18, 2023 $0.0016
-0.07%
$4,406 $5
Jul 17, 2023 $0.0016
-0.16%
$4,408 $5
Jul 16, 2023 $0.00161
+0.33%
$4,422 $5
Jul 15, 2023 $0.0016
+0.06%
$4,411 $5
Jul 14, 2023 $0.0016
+0.17%
$4,406 $5
Jul 13, 2023 $0.0016
-0.17%
$4,399 $5