Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.000768
-11.61%
$768,212 $33,075
Aug 17, 2023 $0.000867
-7.53%
$867,077 $27,879
Aug 16, 2023 $0.000939
+7.98%
$938,902 $56,195
Aug 15, 2023 $0.00087
-16.59%
$869,525 $61,244
Aug 14, 2023 $0.00104
+4.43%
$1.04 million $4,170
Aug 13, 2023 $0.000999
-11.33%
$998,868 $50,891
Aug 12, 2023 $0.00113
+1.85%
$1.13 million $18,156
Aug 11, 2023 $0.00111
+13.98%
$1.11 million $13,399
Aug 9, 2023 $0.00112
+4.62%
$1.12 million $13,169
Aug 8, 2023 $0.00107
+79.41%
$1.07 million $76,432
Aug 7, 2023 $0.000597
-4.59%
$597,224 $71,907
Aug 6, 2023 $0.000626
+1.75%
$626,490 $38,483
Aug 5, 2023 $0.000615
-7.37%
$614,969 $60,991
Aug 4, 2023 $0.000664
-4.16%
$663,992 $15,109
Aug 3, 2023 $0.000686
+28.93%
$686,356 $173,759
Aug 2, 2023 $0.000532
+32.53%
$532,296 $9,020
Aug 1, 2023 $0.000402
-0.04%
$401,983 $29,509
Jul 31, 2023 $0.000402
-0.43%
$402,145 $35,302
Jul 30, 2023 $0.000405
+0.85%
$404,755 $30,715
Jul 29, 2023 $0.000401
-2.96%
$401,019 $32,691
Jul 28, 2023 $0.000413
-2.22%
$412,748 $60,497
Jul 27, 2023 $0.000422
-12.52%
$422,490 $35,172
Jul 26, 2023 $0.000483
+10.68%
$482,639 $61,197
Jul 25, 2023 $0.000437
-6.56%
$436,952 $60,618
Jul 24, 2023 $0.000471
+4.00%
$471,101 $6,647
Jul 23, 2023 $0.000453
+0.88%
$452,561 $35,157
Jul 22, 2023 $0.000447
-2.81%
$447,363 $33,505
Jul 21, 2023 $0.000461
-2.26%
$460,558 $52,282
Jul 20, 2023 $0.000469
+6.23%
$469,437 $36,738
Jul 19, 2023 $0.000446
-0.91%
$446,413 $81,244
Jul 18, 2023 $0.000451
-3.87%
$450,580 $54,780
Jul 17, 2023 $0.000467
+2.25%
$466,652 $49,477
Jul 16, 2023 $0.000457
-0.10%
$456,538 $74,230
Jul 15, 2023 $0.000457
+0.56%
$457,030 $28,454
Jul 14, 2023 $0.000463
-3.80%
$463,040 $29,008
Jul 13, 2023 $0.000481
+3.98%
$481,103 $41,255
Jul 12, 2023 $0.000464
-6.14%
$463,799 $24,973
Jul 11, 2023 $0.000494
+3.98%
$494,222 $26,213
Jul 10, 2023 $0.000475
+0.81%
$475,309 $25,242
Jul 9, 2023 $0.000472
-6.30%
$472,221 $21,756
Jul 8, 2023 $0.000504
-0.32%
$503,955 $69,983
Jul 7, 2023 $0.000506
+0.75%
$506,266 $153,149
Jul 6, 2023 $0.000502
-1.09%
$501,793 $181,992
Jul 5, 2023 $0.000507
-2.98%
$507,401 $140,895
Jul 4, 2023 $0.000524
+0.92%
$524,286 $162,910
Jul 3, 2023 $0.000522
-8.47%
$447,446 $56,391
Jul 2, 2023 $0.000568
-0.26%
$487,537 $134,667
Jul 1, 2023 $0.000568
-1.31%
$487,215 $146,876
Jun 30, 2023 $0.000569
+4.62%
$488,529 $154,429
Jun 29, 2023 $0.000544
+0.64%
$466,397 $152,121