Empire Token Historical Data

EMPIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000461
-2.26%
$ 460,558 $ 52,282
Jul 20, 2023 $ 0.000469
+6.23%
$ 469,437 $ 36,738
Jul 19, 2023 $ 0.000446
-0.91%
$ 446,413 $ 81,244
Jul 18, 2023 $ 0.000451
-3.87%
$ 450,580 $ 54,780
Jul 17, 2023 $ 0.000467
+2.25%
$ 466,652 $ 49,477
Jul 16, 2023 $ 0.000457
-0.10%
$ 456,538 $ 74,230
Jul 15, 2023 $ 0.000457
+0.56%
$ 457,030 $ 28,454
Jul 14, 2023 $ 0.000463
-3.80%
$ 463,040 $ 29,008
Jul 13, 2023 $ 0.000481
+3.98%
$ 481,103 $ 41,255
Jul 12, 2023 $ 0.000464
-6.14%
$ 463,799 $ 24,973
Jul 11, 2023 $ 0.000494
+3.98%
$ 494,222 $ 26,213
Jul 10, 2023 $ 0.000475
+0.81%
$ 475,309 $ 25,242
Jul 9, 2023 $ 0.000472
-6.30%
$ 472,221 $ 21,756
Jul 8, 2023 $ 0.000504
-0.32%
$ 503,955 $ 69,983
Jul 7, 2023 $ 0.000506
+0.75%
$ 506,266 $ 153,149
Jul 6, 2023 $ 0.000502
-1.09%
$ 501,793 $ 181,992
Jul 5, 2023 $ 0.000507
-2.98%
$ 507,401 $ 140,895
Jul 4, 2023 $ 0.000524
+0.92%
$ 524,286 $ 162,910
Jul 3, 2023 $ 0.000522
-8.47%
$ 447,446 $ 56,391
Jul 2, 2023 $ 0.000568
-0.26%
$ 487,537 $ 134,667
Jul 1, 2023 $ 0.000568
-1.31%
$ 487,215 $ 146,876
Jun 30, 2023 $ 0.000569
+4.62%
$ 488,529 $ 154,429
Jun 29, 2023 $ 0.000544
+0.64%
$ 466,397 $ 152,121
Jun 28, 2023 $ 0.00054
-8.03%
$ 463,183 $ 165,812
Jun 27, 2023 $ 0.000588
+7.97%
$ 504,215 $ 176,491
Jun 26, 2023 $ 0.000544
-4.45%
$ 466,399 $ 186,923
Jun 25, 2023 $ 0.000573
-6.27%
$ 491,180 $ 199,245
Jun 24, 2023 $ 0.000607
-1.36%
$ 520,908 $ 203,869
Jun 23, 2023 $ 0.000616
+1.18%
$ 528,121 $ 177,606
Jun 22, 2023 $ 0.000609
+5.38%
$ 522,212 $ 136,356
Jun 21, 2023 $ 0.000577
-1.07%
$ 495,189 $ 143,057
Jun 20, 2023 $ 0.000582
+0.57%
$ 499,562 $ 143,622
Jun 19, 2023 $ 0.000583
+2.95%
$ 500,368 $ 75,447
Jun 18, 2023 $ 0.000567
-8.75%
$ 485,987 $ 197,682
Jun 17, 2023 $ 0.000623
+8.50%
$ 534,075 $ 164,343
Jun 16, 2023 $ 0.000574
+1.97%
$ 492,473 $ 216,936
Jun 15, 2023 $ 0.000566
-4.98%
$ 485,184 $ 181,969
Jun 14, 2023 $ 0.000592
-1.65%
$ 507,901 $ 223,813
Jun 13, 2023 $ 0.000603
+1.56%
$ 517,533 $ 191,479
Jun 12, 2023 $ 0.000596
+0.88%
$ 511,150 $ 147,320
Jun 11, 2023 $ 0.000591
-0.49%
$ 506,829 $ 154,872
Jun 10, 2023 $ 0.000594
-9.98%
$ 509,958 $ 130,301
Jun 9, 2023 $ 0.000663
-1.87%
$ 568,808 $ 159,217
Jun 8, 2023 $ 0.000678
-3.72%
$ 581,832 $ 199,286
Jun 7, 2023 $ 0.000702
-9.84%
$ 602,262 $ 171,873
Jun 6, 2023 $ 0.000779
+1.94%
$ 668,368 $ 214,480
Jun 5, 2023 $ 0.000762
-4.31%
$ 653,923 $ 197,712
Jun 4, 2023 $ 0.000797
+0.96%
$ 683,993 $ 166,167
Jun 3, 2023 $ 0.000792
+0.51%
$ 679,402 $ 221,766
Jun 2, 2023 $ 0.000785
-3.62%
$ 673,263 $ 167,343