Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.00054
-8.03%
$463,183 $165,812
Jun 27, 2023 $0.000588
+7.97%
$504,215 $176,491
Jun 26, 2023 $0.000544
-4.45%
$466,399 $186,923
Jun 25, 2023 $0.000573
-6.27%
$491,180 $199,245
Jun 24, 2023 $0.000607
-1.36%
$520,908 $203,869
Jun 23, 2023 $0.000616
+1.18%
$528,121 $177,606
Jun 22, 2023 $0.000609
+5.38%
$522,212 $136,356
Jun 21, 2023 $0.000577
-1.07%
$495,189 $143,057
Jun 20, 2023 $0.000582
+0.57%
$499,562 $143,622
Jun 19, 2023 $0.000583
+2.95%
$500,368 $75,447
Jun 18, 2023 $0.000567
-8.75%
$485,987 $197,682
Jun 17, 2023 $0.000623
+8.50%
$534,075 $164,343
Jun 16, 2023 $0.000574
+1.97%
$492,473 $216,936
Jun 15, 2023 $0.000566
-4.98%
$485,184 $181,969
Jun 14, 2023 $0.000592
-1.65%
$507,901 $223,813
Jun 13, 2023 $0.000603
+1.56%
$517,533 $191,479
Jun 12, 2023 $0.000596
+0.88%
$511,150 $147,320
Jun 11, 2023 $0.000591
-0.49%
$506,829 $154,872
Jun 10, 2023 $0.000594
-9.98%
$509,958 $130,301
Jun 9, 2023 $0.000663
-1.87%
$568,808 $159,217
Jun 8, 2023 $0.000678
-3.72%
$581,832 $199,286
Jun 7, 2023 $0.000702
-9.84%
$602,262 $171,873
Jun 6, 2023 $0.000779
+1.94%
$668,368 $214,480
Jun 5, 2023 $0.000762
-4.31%
$653,923 $197,712
Jun 4, 2023 $0.000797
+0.96%
$683,993 $166,167
Jun 3, 2023 $0.000792
+0.51%
$679,402 $221,766
Jun 2, 2023 $0.000785
-3.62%
$673,263 $167,343
Jun 1, 2023 $0.000814
-4.60%
$698,059 $229,403
May 31, 2023 $0.000851
-1.66%
$729,729 $315,727
May 30, 2023 $0.000865
+2.99%
$741,913 $171,991
May 29, 2023 $0.000839
-2.84%
$720,021 $214,953
May 28, 2023 $0.000861
-1.02%
$738,530 $195,821
May 27, 2023 $0.00087
-2.84%
$746,318 $182,555
May 26, 2023 $0.000897
+0.09%
$769,383 $324,756
May 25, 2023 $0.000894
-3.27%
$766,765 $196,122
May 24, 2023 $0.000924
-6.83%
$792,908 $154,680
May 23, 2023 $0.000992
+5.58%
$851,116 $120,280
May 22, 2023 $0.000936
-15.52%
$802,721 $16,519
May 21, 2023 $0.00111
+11.46%
$949,501 $215,999
May 20, 2023 $0.00101
+1.79%
$866,421 $172,065
May 19, 2023 $0.000994
-1.69%
$852,311 $218,856
May 18, 2023 $0.00101
-0.14%
$866,482 $250,742
May 17, 2023 $0.00101
-6.93%
$867,134 $237,228
May 16, 2023 $0.00109
+4.10%
$931,668 $18,431
May 15, 2023 $0.00105
-2.86%
$899,685 $156,850
May 14, 2023 $0.00108
-5.35%
$930,022 $106,903
May 13, 2023 $0.00115
+8.28%
$985,199 $189,329
May 12, 2023 $0.00106
+7.45%
$909,290 $207,403
May 11, 2023 $0.000986
+0.39%
$845,609 $146,140
May 10, 2023 $0.000981
-6.22%
$841,712 $135,590