Empire Token Historical Data

EMPIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.000594
-9.98%
$509,958 $130,301
Jun 9, 2023 $0.000663
-1.87%
$568,808 $159,217
Jun 8, 2023 $0.000678
-3.72%
$581,832 $199,286
Jun 7, 2023 $0.000702
-9.84%
$602,262 $171,873
Jun 6, 2023 $0.000779
+1.94%
$668,368 $214,480
Jun 5, 2023 $0.000762
-4.31%
$653,923 $197,712
Jun 4, 2023 $0.000797
+0.96%
$683,993 $166,167
Jun 3, 2023 $0.000792
+0.51%
$679,402 $221,766
Jun 2, 2023 $0.000785
-3.62%
$673,263 $167,343
Jun 1, 2023 $0.000814
-4.60%
$698,059 $229,403
May 31, 2023 $0.000851
-1.66%
$729,729 $315,727
May 30, 2023 $0.000865
+2.99%
$741,913 $171,991
May 29, 2023 $0.000839
-2.84%
$720,021 $214,953
May 28, 2023 $0.000861
-1.02%
$738,530 $195,821
May 27, 2023 $0.00087
-2.84%
$746,318 $182,555
May 26, 2023 $0.000897
+0.09%
$769,383 $324,756
May 25, 2023 $0.000894
-3.27%
$766,765 $196,122
May 24, 2023 $0.000924
-6.83%
$792,908 $154,680
May 23, 2023 $0.000992
+5.58%
$851,116 $120,280
May 22, 2023 $0.000936
-15.52%
$802,721 $16,519
May 21, 2023 $0.00111
+11.46%
$949,501 $215,999
May 20, 2023 $0.00101
+1.79%
$866,421 $172,065
May 19, 2023 $0.000994
-1.69%
$852,311 $218,856
May 18, 2023 $0.00101
-0.14%
$866,482 $250,742
May 17, 2023 $0.00101
-6.93%
$867,134 $237,228
May 16, 2023 $0.00109
+4.10%
$931,668 $18,431
May 15, 2023 $0.00105
-2.86%
$899,685 $156,850
May 14, 2023 $0.00108
-5.35%
$930,022 $106,903
May 13, 2023 $0.00115
+8.28%
$985,199 $189,329
May 12, 2023 $0.00106
+7.45%
$909,290 $207,403
May 11, 2023 $0.000986
+0.39%
$845,609 $146,140
May 10, 2023 $0.000981
-6.22%
$841,712 $135,590
May 9, 2023 $0.00104
-1.40%
$895,074 $157,003
May 8, 2023 $0.00106
+1.29%
$909,480 $175,294
May 7, 2023 $0.00104
-6.07%
$896,158 $104,548
May 6, 2023 $0.00111
-24.12%
$949,758 $155,870
May 5, 2023 $0.00146
+26.29%
$1.25 million $2,851
May 4, 2023 $0.00115
+0.42%
$990,325 $120,983
May 3, 2023 $0.00116
-17.31%
$991,760 $110,398
May 2, 2023 $0.00143
+14.99%
$1.22 million $8,839
May 1, 2023 $0.00124
-6.63%
$1.06 million $19,591
Apr 30, 2023 $0.00133
+0.22%
$1.14 million $22,940
Apr 29, 2023 $0.00131
-14.99%
$1.13 million $14,894
Apr 28, 2023 $0.00156
+25.31%
$1.33 million $2,014
Apr 27, 2023 $0.00124
-2.77%
$1.06 million $99,435
Apr 26, 2023 $0.00128
-1.01%
$1.09 million $98,603
Apr 25, 2023 $0.00128
+4.48%
$1.1 million $110,280
Apr 24, 2023 $0.00123
-10.62%
$1.05 million $93,044
Apr 23, 2023 $0.00139
+3.70%
$1.19 million $102,915
Apr 22, 2023 $0.00133
-2.10%
$1.14 million $98,752