Entropy Token Historical Data

ENTRP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0433
-52.53%
$ 4.33 million $ 0
Dec 17, 2020 $ 0.0918
-1.00%
$ 9.18 million $ 3
Dec 16, 2020 $ 0.0915
+2.90%
$ 9.15 million $ 3
Dec 14, 2020 $ 0.0899
+3.33%
$ 8.99 million $ 1
Dec 13, 2020 $ 0.0874
-0.08%
$ 8.74 million $ 1
Dec 12, 2020 $ 0.0394
+1.31%
$ 3.94 million $ 1
Dec 11, 2020 $ 0.0366
-0.19%
$ 3.66 million $ 4
Dec 10, 2020 $ 0.0371
-55.93%
$ 3.71 million $ 4
Dec 9, 2020 $ 0.0843
+1.23%
$ 8.43 million $ 0
Dec 6, 2020 $ 0.0885
-1.24%
$ 8.85 million $ 0
Dec 5, 2020 $ 0.089
+2.18%
$ 8.9 million $ 0
Dec 4, 2020 $ 0.0872
-5.51%
$ 8.72 million $ 125
Dec 3, 2020 $ 0.0918
+101.38%
$ 9.18 million $ 131
Dec 2, 2020 $ 0.0454
-0.05%
$ 4.54 million $ 41
Dec 1, 2020 $ 0.0452
-3.75%
$ 4.52 million $ 0
Nov 30, 2020 $ 0.0899
-0.36%
$ 8.99 million $ 1
Nov 29, 2020 $ 0.0902
+106.65%
$ 9.02 million $ 1
Nov 28, 2020 $ 0.0436
+2.17%
$ 4.36 million $ 0
Nov 27, 2020 $ 0.0427
+2.69%
$ 4.27 million $ 8
Nov 13, 2020 $ 0.0367
+0.83%
$ 3.67 million $ 5
Nov 12, 2020 $ 0.0364
-1.34%
$ 3.64 million $ 5
Nov 11, 2020 $ 0.0841
-0.48%
$ 8.41 million $ 1
Nov 10, 2020 $ 0.0845
+4.01%
$ 8.45 million $ 2
Nov 9, 2020 $ 0.0813
-28.26%
$ 8.13 million $ 36
Nov 8, 2020 $ 0.113
+2.19%
$ 11.33 million $ 198
Nov 7, 2020 $ 0.111
+217.91%
$ 11.09 million $ 3
Nov 6, 2020 $ 0.0349
+4.80%
$ 3.49 million $ 0
Nov 5, 2020 $ 0.0333
-0.33%
$ 3.33 million $ 20
Nov 2, 2020 $ 0.0347
+1.44%
$ 3.47 million $ 0
Nov 1, 2020 $ 0.0341
+0.00%
$ 3.41 million $ 0
Oct 31, 2020 $ 0.0341
-4.36%
$ 3.41 million $ 9
Oct 30, 2020 $ 0.0357
-4.59%
$ 3.57 million $ 1
Oct 29, 2020 $ 0.0374
-0.34%
$ 3.74 million $ 8
Oct 28, 2020 $ 0.0384
-2.80%
$ 3.84 million $ 7
Oct 27, 2020 $ 0.0396
+0.85%
$ 3.96 million $ 7
Oct 26, 2020 $ 0.0392
+4.17%
$ 3.92 million $ 53
Oct 25, 2020 $ 0.0377
-74.44%
$ 3.77 million $ 2
Oct 24, 2020 $ 0.147
-0.34%
$ 14.73 million $ 5
Oct 18, 2020 $ 0.0369
+1.49%
$ 3.69 million $ 7
Oct 17, 2020 $ 0.0363
+0.83%
$ 3.63 million $ 7
Oct 16, 2020 $ 0.036
-4.22%
$ 3.6 million $ 0
Oct 15, 2020 $ 0.0376
+1.39%
$ 3.76 million $ 0
Oct 14, 2020 $ 0.0371
+0.18%
$ 3.71 million $ 19
Oct 12, 2020 $ 0.0344
+8.35%
$ 3.44 million $ 0
Oct 11, 2020 $ 0.0317
-77.05%
$ 3.17 million $ 0
Oct 10, 2020 $ 0.138
-0.23%
$ 13.82 million $ 12
Oct 8, 2020 $ 0.137
-1.36%
$ 13.66 million $ 0
Oct 7, 2020 $ 0.138
-0.08%
$ 13.85 million $ 0
Oct 6, 2020 $ 0.139
+0.20%
$ 13.86 million $ 0
Oct 4, 2020 $ 0.0869
+2.59%
$ 8.69 million $ 2