Coinranking
Entropy Token Historical Data
ENTRP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2020 | $0.0433 | -52.53% | ||
| Dec 17, 2020 | $0.0918 | -1.00% | ||
| Dec 16, 2020 | $0.0915 | +2.90% | ||
| Dec 14, 2020 | $0.0899 | +3.33% | ||
| Dec 13, 2020 | $0.0874 | -0.08% | ||
| Dec 12, 2020 | $0.0394 | +1.31% | ||
| Dec 11, 2020 | $0.0366 | -0.19% | ||
| Dec 10, 2020 | $0.0371 | -55.93% | ||
| Dec 9, 2020 | $0.0843 | +1.23% | ||
| Dec 6, 2020 | $0.0885 | -1.24% | ||
| Dec 5, 2020 | $0.089 | +2.18% | ||
| Dec 4, 2020 | $0.0872 | -5.51% | ||
| Dec 3, 2020 | $0.0918 | +101.38% | ||
| Dec 2, 2020 | $0.0454 | -0.05% | ||
| Dec 1, 2020 | $0.0452 | -3.75% | ||
| Nov 30, 2020 | $0.0899 | -0.36% | ||
| Nov 29, 2020 | $0.0902 | +106.65% | ||
| Nov 28, 2020 | $0.0436 | +2.17% | ||
| Nov 27, 2020 | $0.0427 | +2.69% | ||
| Nov 13, 2020 | $0.0367 | +0.83% | ||
| Nov 12, 2020 | $0.0364 | -1.34% | ||
| Nov 11, 2020 | $0.0841 | -0.48% | ||
| Nov 10, 2020 | $0.0845 | +4.01% | ||
| Nov 9, 2020 | $0.0813 | -28.26% | ||
| Nov 8, 2020 | $0.113 | +2.19% | ||
| Nov 7, 2020 | $0.111 | +217.91% | ||
| Nov 6, 2020 | $0.0349 | +4.80% | ||
| Nov 5, 2020 | $0.0333 | -0.33% | ||
| Nov 2, 2020 | $0.0347 | +1.44% | ||
| Nov 1, 2020 | $0.0341 | +0.00% | ||
| Oct 31, 2020 | $0.0341 | -4.36% | ||
| Oct 30, 2020 | $0.0357 | -4.59% | ||
| Oct 29, 2020 | $0.0374 | -0.34% | ||
| Oct 28, 2020 | $0.0384 | -2.80% | ||
| Oct 27, 2020 | $0.0396 | +0.85% | ||
| Oct 26, 2020 | $0.0392 | +4.17% | ||
| Oct 25, 2020 | $0.0377 | -74.44% | ||
| Oct 24, 2020 | $0.147 | -0.34% | ||
| Oct 18, 2020 | $0.0369 | +1.49% | ||
| Oct 17, 2020 | $0.0363 | +0.83% | ||
| Oct 16, 2020 | $0.036 | -4.22% | ||
| Oct 15, 2020 | $0.0376 | +1.39% | ||
| Oct 14, 2020 | $0.0371 | +0.18% | ||
| Oct 12, 2020 | $0.0344 | +8.35% | ||
| Oct 11, 2020 | $0.0317 | -77.05% | ||
| Oct 10, 2020 | $0.138 | -0.23% | ||
| Oct 8, 2020 | $0.137 | -1.36% | ||
| Oct 7, 2020 | $0.138 | -0.08% | ||
| Oct 6, 2020 | $0.139 | +0.20% | ||
| Oct 4, 2020 | $0.0869 | +2.59% | ||