Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.0471
-49.74%
$4.71 million $12
Dec 18, 2020 $0.0433
-52.53%
$4.33 million $0
Dec 17, 2020 $0.0918
-1.00%
$9.18 million $3
Dec 16, 2020 $0.0915
+2.90%
$9.15 million $3
Dec 14, 2020 $0.0899
+3.33%
$8.99 million $1
Dec 13, 2020 $0.0874
-0.08%
$8.74 million $1
Dec 12, 2020 $0.0394
+1.31%
$3.94 million $1
Dec 11, 2020 $0.0366
-0.19%
$3.66 million $4
Dec 10, 2020 $0.0371
-55.93%
$3.71 million $4
Dec 9, 2020 $0.0843
+1.23%
$8.43 million $0
Dec 6, 2020 $0.0885
-1.24%
$8.85 million $0
Dec 5, 2020 $0.089
+2.18%
$8.9 million $0
Dec 4, 2020 $0.0872
-5.51%
$8.72 million $125
Dec 3, 2020 $0.0918
+101.38%
$9.18 million $131
Dec 2, 2020 $0.0454
-0.05%
$4.54 million $41
Dec 1, 2020 $0.0452
-3.75%
$4.52 million $0
Nov 30, 2020 $0.0899
-0.36%
$8.99 million $1
Nov 29, 2020 $0.0902
+106.65%
$9.02 million $1
Nov 28, 2020 $0.0436
+2.17%
$4.36 million $0
Nov 27, 2020 $0.0427
+2.69%
$4.27 million $8
Nov 13, 2020 $0.0367
+0.83%
$3.67 million $5
Nov 12, 2020 $0.0364
-1.34%
$3.64 million $5
Nov 11, 2020 $0.0841
-0.48%
$8.41 million $1
Nov 10, 2020 $0.0845
+4.01%
$8.45 million $2
Nov 9, 2020 $0.0813
-28.26%
$8.13 million $36
Nov 8, 2020 $0.113
+2.19%
$11.33 million $198
Nov 7, 2020 $0.111
+217.91%
$11.09 million $3
Nov 6, 2020 $0.0349
+4.80%
$3.49 million $0
Nov 5, 2020 $0.0333
-0.33%
$3.33 million $20
Nov 2, 2020 $0.0347
+1.44%
$3.47 million $0
Nov 1, 2020 $0.0341
+0.00%
$3.41 million $0
Oct 31, 2020 $0.0341
-4.36%
$3.41 million $9
Oct 30, 2020 $0.0357
-4.59%
$3.57 million $1
Oct 29, 2020 $0.0374
-0.34%
$3.74 million $8
Oct 28, 2020 $0.0384
-2.80%
$3.84 million $7
Oct 27, 2020 $0.0396
+0.85%
$3.96 million $7
Oct 26, 2020 $0.0392
+4.17%
$3.92 million $53
Oct 25, 2020 $0.0377
-74.44%
$3.77 million $2
Oct 24, 2020 $0.147
-0.34%
$14.73 million $5
Oct 18, 2020 $0.0369
+1.49%
$3.69 million $7
Oct 17, 2020 $0.0363
+0.83%
$3.63 million $7
Oct 16, 2020 $0.036
-4.22%
$3.6 million $0
Oct 15, 2020 $0.0376
+1.39%
$3.76 million $0
Oct 14, 2020 $0.0371
+0.18%
$3.71 million $19
Oct 12, 2020 $0.0344
+8.35%
$3.44 million $0
Oct 11, 2020 $0.0317
-77.05%
$3.17 million $0
Oct 10, 2020 $0.138
-0.23%
$13.82 million $12
Oct 8, 2020 $0.137
-1.36%
$13.66 million $0
Oct 7, 2020 $0.138
-0.08%
$13.85 million $0
Oct 6, 2020 $0.139
+0.20%
$13.86 million $0