Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2020 $0.0869
+2.59%
$8.69 million $2
Oct 3, 2020 $0.0847
-31.86%
$8.47 million $40
Sep 30, 2020 $0.131
-1.33%
$13.09 million $7
Sep 29, 2020 $0.133
+4.31%
$13.26 million $7
Sep 27, 2020 $0.122
+1.62%
$12.24 million $0
Sep 26, 2020 $0.121
+6.28%
$12.05 million $0
Sep 25, 2020 $0.113
+0.18%
$11.34 million $49
Sep 24, 2020 $0.113
+7.61%
$11.32 million $6
Sep 23, 2020 $0.105
-51.59%
$10.52 million $206
Sep 21, 2020 $0.112
-11.63%
$11.2 million $0
Sep 20, 2020 $0.127
-2.32%
$12.67 million $0
Sep 18, 2020 $0.136
+5.50%
$13.63 million $14
Sep 17, 2020 $0.129
-3.56%
$12.92 million $13
Sep 16, 2020 $0.134
-45.22%
$13.4 million $108
Sep 15, 2020 $0.245
+63.11%
$24.47 million $102
Sep 14, 2020 $0.15
+4.96%
$15 million $84
Sep 13, 2020 $0.143
+2.35%
$14.28 million $75
Sep 12, 2020 $0.124
+8.05%
$12.43 million $11
Sep 11, 2020 $0.115
-49.18%
$11.5 million $700
Sep 8, 2020 $0.106
+4.40%
$10.56 million $1
Sep 7, 2020 $0.101
+2.42%
$10.11 million $1
Sep 5, 2020 $0.0964
+1.80%
$9.64 million $0.1
Sep 4, 2020 $0.0948
+2.18%
$9.48 million $0.1
Sep 3, 2020 $0.0929
-61.59%
$9.29 million $0.1
Sep 2, 2020 $0.242
-0.11%
$24.2 million $114
Sep 1, 2020 $0.242
+5.75%
$24.22 million $0
Aug 31, 2020 $0.102
-1.74%
$10.22 million $41
Aug 30, 2020 $0.104
-5.89%
$10.39 million $42
Aug 29, 2020 $0.11
-51.20%
$11.05 million $50
Aug 28, 2020 $0.226
+92.59%
$22.63 million $91
Aug 27, 2020 $0.118
-49.63%
$11.75 million $342
Aug 26, 2020 $0.233
-0.26%
$23.33 million $2
Aug 24, 2020 $0.135
+2.58%
$13.46 million $135
Aug 23, 2020 $0.131
-49.04%
$13.13 million $131
Aug 22, 2020 $0.258
+0.87%
$25.75 million $217
Aug 21, 2020 $0.255
-4.56%
$25.53 million $49
Aug 20, 2020 $0.268
+3.50%
$26.76 million $0
Aug 19, 2020 $0.258
+86.87%
$25.84 million $35
Aug 18, 2020 $0.138
-65.41%
$13.83 million $69
Aug 17, 2020 $0.4
+183.69%
$40 million $12
Aug 16, 2020 $0.141
+2.03%
$14.1 million $1
Aug 15, 2020 $0.138
+0.02%
$13.85 million $5
Aug 14, 2020 $0.138
+5.92%
$13.84 million $5
Aug 13, 2020 $0.131
-39.41%
$13.07 million $40
Aug 12, 2020 $0.216
+85.13%
$21.58 million $144
Aug 11, 2020 $0.117
+7.52%
$11.66 million $55
Aug 10, 2020 $0.108
-59.39%
$10.84 million $33
Aug 9, 2020 $0.267
+253.42%
$26.67 million $1,089
Aug 8, 2020 $0.0753
-36.61%
$7.53 million $2,176
Aug 7, 2020 $0.119
+56.62%
$11.88 million $2