Coinranking
Entropy Token Historical Data
ENTRP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2020 | $0.0847 | -31.86% | ||
| Sep 30, 2020 | $0.131 | -1.33% | ||
| Sep 29, 2020 | $0.133 | +4.31% | ||
| Sep 27, 2020 | $0.122 | +1.62% | ||
| Sep 26, 2020 | $0.121 | +6.28% | ||
| Sep 25, 2020 | $0.113 | +0.18% | ||
| Sep 24, 2020 | $0.113 | +7.61% | ||
| Sep 23, 2020 | $0.105 | -51.59% | ||
| Sep 21, 2020 | $0.112 | -11.63% | ||
| Sep 20, 2020 | $0.127 | -2.32% | ||
| Sep 18, 2020 | $0.136 | +5.50% | ||
| Sep 17, 2020 | $0.129 | -3.56% | ||
| Sep 16, 2020 | $0.134 | -45.22% | ||
| Sep 15, 2020 | $0.245 | +63.11% | ||
| Sep 14, 2020 | $0.15 | +4.96% | ||
| Sep 13, 2020 | $0.143 | +2.35% | ||
| Sep 12, 2020 | $0.124 | +8.05% | ||
| Sep 11, 2020 | $0.115 | -49.18% | ||
| Sep 8, 2020 | $0.106 | +4.40% | ||
| Sep 7, 2020 | $0.101 | +2.42% | ||
| Sep 5, 2020 | $0.0964 | +1.80% | ||
| Sep 4, 2020 | $0.0948 | +2.18% | ||
| Sep 3, 2020 | $0.0929 | -61.59% | ||
| Sep 2, 2020 | $0.242 | -0.11% | ||
| Sep 1, 2020 | $0.242 | +5.75% | ||
| Aug 31, 2020 | $0.102 | -1.74% | ||
| Aug 30, 2020 | $0.104 | -5.89% | ||
| Aug 29, 2020 | $0.11 | -51.20% | ||
| Aug 28, 2020 | $0.226 | +92.59% | ||
| Aug 27, 2020 | $0.118 | -49.63% | ||
| Aug 26, 2020 | $0.233 | -0.26% | ||
| Aug 24, 2020 | $0.135 | +2.58% | ||
| Aug 23, 2020 | $0.131 | -49.04% | ||
| Aug 22, 2020 | $0.258 | +0.87% | ||
| Aug 21, 2020 | $0.255 | -4.56% | ||
| Aug 20, 2020 | $0.268 | +3.50% | ||
| Aug 19, 2020 | $0.258 | +86.87% | ||
| Aug 18, 2020 | $0.138 | -65.41% | ||
| Aug 17, 2020 | $0.4 | +183.69% | ||
| Aug 16, 2020 | $0.141 | +2.03% | ||
| Aug 15, 2020 | $0.138 | +0.02% | ||
| Aug 14, 2020 | $0.138 | +5.92% | ||
| Aug 13, 2020 | $0.131 | -39.41% | ||
| Aug 12, 2020 | $0.216 | +85.13% | ||
| Aug 11, 2020 | $0.117 | +7.52% | ||
| Aug 10, 2020 | $0.108 | -59.39% | ||
| Aug 9, 2020 | $0.267 | +253.42% | ||
| Aug 8, 2020 | $0.0753 | -36.61% | ||
| Aug 7, 2020 | $0.119 | +56.62% | ||
| Aug 6, 2020 | $0.0759 | -2.41% | ||