Entropy Token Historical Data

ENTRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0327
-2.65%
$ 3.27 million $ 0
Feb 10, 2021 $ 0.0336
-68.25%
$ 3.36 million $ 917
Feb 9, 2021 $ 0.106
+36.69%
$ 10.57 million $ 58
Feb 8, 2021 $ 0.0772
-37.76%
$ 7.72 million $ 3
Feb 7, 2021 $ 0.124
-10.03%
$ 12.41 million $ 655
Feb 6, 2021 $ 0.138
+0.68%
$ 13.79 million $ 1,417
Feb 5, 2021 $ 0.137
+21.34%
$ 13.69 million $ 25
Feb 4, 2021 $ 0.113
-22.92%
$ 11.28 million $ 0
Feb 3, 2021 $ 0.146
+5.72%
$ 14.64 million $ 1,078
Feb 2, 2021 $ 0.139
-4.37%
$ 13.85 million $ 209
Feb 1, 2021 $ 0.145
+50.56%
$ 14.49 million $ 20
Jan 30, 2021 $ 0.125
+3.14%
$ 12.51 million $ 118
Jan 29, 2021 $ 0.121
+90.89%
$ 12.12 million $ 584
Jan 28, 2021 $ 0.0634
-11.16%
$ 6.34 million $ 205
Jan 27, 2021 $ 0.0713
-5.61%
$ 7.13 million $ 454
Jan 24, 2021 $ 0.0758
-33.63%
$ 7.58 million $ 0
Jan 23, 2021 $ 0.114
-1.14%
$ 11.42 million $ 0
Jan 22, 2021 $ 0.115
+2.59%
$ 11.54 million $ 90
Jan 21, 2021 $ 0.113
+26.10%
$ 11.25 million $ 40
Jan 20, 2021 $ 0.0893
-28.10%
$ 8.93 million $ 2
Jan 19, 2021 $ 0.124
+30.63%
$ 12.44 million $ 2
Jan 18, 2021 $ 0.0953
+15.18%
$ 9.53 million $ 20
Jan 17, 2021 $ 0.0827
-78.22%
$ 8.27 million $ 178
Jan 16, 2021 $ 0.38
+192.65%
$ 38.03 million $ 337
Jan 15, 2021 $ 0.0713
-2.57%
$ 7.13 million $ 0
Jan 14, 2021 $ 0.0732
-37.12%
$ 7.32 million $ 41
Jan 13, 2021 $ 0.116
+48.83%
$ 11.63 million $ 154
Jan 12, 2021 $ 0.0781
-18.62%
$ 7.81 million $ 61
Jan 11, 2021 $ 0.0961
+28.88%
$ 9.61 million $ 0.1
Jan 10, 2021 $ 0.0746
-31.95%
$ 7.46 million $ 53
Jan 9, 2021 $ 0.11
+57.70%
$ 10.97 million $ 230
Jan 8, 2021 $ 0.0696
+5.75%
$ 6.96 million $ 168
Jan 7, 2021 $ 0.0658
-37.56%
$ 6.58 million $ 28
Jan 6, 2021 $ 0.105
+67.45%
$ 10.54 million $ 38
Jan 5, 2021 $ 0.0629
-46.91%
$ 6.29 million $ 34
Jan 2, 2021 $ 0.054
+1.00%
$ 5.4 million $ 3
Jan 1, 2021 $ 0.0536
+1.27%
$ 5.36 million $ 3
Dec 31, 2020 $ 0.0529
-27.01%
$ 5.29 million $ 65
Dec 30, 2020 $ 0.0725
+36.51%
$ 7.25 million $ 2
Dec 29, 2020 $ 0.0542
+0.53%
$ 5.42 million $ 0
Dec 28, 2020 $ 0.0508
-21.83%
$ 5.08 million $ 77
Dec 27, 2020 $ 0.0637
-36.20%
$ 6.37 million $ 40
Dec 26, 2020 $ 0.1
-0.69%
$ 10.01 million $ 1
Dec 25, 2020 $ 0.0963
-0.41%
$ 9.63 million $ 0.1
Dec 24, 2020 $ 0.0972
+122.79%
$ 9.72 million $ 0
Dec 23, 2020 $ 0.044
-9.61%
$ 4.4 million $ 0
Dec 22, 2020 $ 0.0474
+4.82%
$ 4.74 million $ 0
Dec 21, 2020 $ 0.0458
-7.50%
$ 4.58 million $ 0
Dec 20, 2020 $ 0.0484
+2.90%
$ 4.84 million $ 0
Dec 19, 2020 $ 0.0471
-49.74%
$ 4.71 million $ 12