Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Entropy Token Historical Data

ENTRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.106
+224.61%
$10.6 million $5
Feb 11, 2021 $0.0327
-2.65%
$3.27 million $0
Feb 10, 2021 $0.0336
-68.25%
$3.36 million $917
Feb 9, 2021 $0.106
+36.69%
$10.57 million $58
Feb 8, 2021 $0.0772
-37.76%
$7.72 million $3
Feb 7, 2021 $0.124
-10.03%
$12.41 million $655
Feb 6, 2021 $0.138
+0.68%
$13.79 million $1,417
Feb 5, 2021 $0.137
+21.34%
$13.69 million $25
Feb 4, 2021 $0.113
-22.92%
$11.28 million $0
Feb 3, 2021 $0.146
+5.72%
$14.64 million $1,078
Feb 2, 2021 $0.139
-4.37%
$13.85 million $209
Feb 1, 2021 $0.145
+50.56%
$14.49 million $20
Jan 30, 2021 $0.125
+3.14%
$12.51 million $118
Jan 29, 2021 $0.121
+90.89%
$12.12 million $584
Jan 28, 2021 $0.0634
-11.16%
$6.34 million $205
Jan 27, 2021 $0.0713
-5.61%
$7.13 million $454
Jan 24, 2021 $0.0758
-33.63%
$7.58 million $0
Jan 23, 2021 $0.114
-1.14%
$11.42 million $0
Jan 22, 2021 $0.115
+2.59%
$11.54 million $90
Jan 21, 2021 $0.113
+26.10%
$11.25 million $40
Jan 20, 2021 $0.0893
-28.10%
$8.93 million $2
Jan 19, 2021 $0.124
+30.63%
$12.44 million $2
Jan 18, 2021 $0.0953
+15.18%
$9.53 million $20
Jan 17, 2021 $0.0827
-78.22%
$8.27 million $178
Jan 16, 2021 $0.38
+192.65%
$38.03 million $337
Jan 15, 2021 $0.0713
-2.57%
$7.13 million $0
Jan 14, 2021 $0.0732
-37.12%
$7.32 million $41
Jan 13, 2021 $0.116
+48.83%
$11.63 million $154
Jan 12, 2021 $0.0781
-18.62%
$7.81 million $61
Jan 11, 2021 $0.0961
+28.88%
$9.61 million $0.1
Jan 10, 2021 $0.0746
-31.95%
$7.46 million $53
Jan 9, 2021 $0.11
+57.70%
$10.97 million $230
Jan 8, 2021 $0.0696
+5.75%
$6.96 million $168
Jan 7, 2021 $0.0658
-37.56%
$6.58 million $28
Jan 6, 2021 $0.105
+67.45%
$10.54 million $38
Jan 5, 2021 $0.0629
-46.91%
$6.29 million $34
Jan 2, 2021 $0.054
+1.00%
$5.4 million $3
Jan 1, 2021 $0.0536
+1.27%
$5.36 million $3
Dec 31, 2020 $0.0529
-27.01%
$5.29 million $65
Dec 30, 2020 $0.0725
+36.51%
$7.25 million $2
Dec 29, 2020 $0.0542
+0.53%
$5.42 million $0
Dec 28, 2020 $0.0508
-21.83%
$5.08 million $77
Dec 27, 2020 $0.0637
-36.20%
$6.37 million $40
Dec 26, 2020 $0.1
-0.69%
$10.01 million $1
Dec 25, 2020 $0.0963
-0.41%
$9.63 million $0.1
Dec 24, 2020 $0.0972
+122.79%
$9.72 million $0
Dec 23, 2020 $0.044
-9.61%
$4.4 million $0
Dec 22, 2020 $0.0474
+4.82%
$4.74 million $0
Dec 21, 2020 $0.0458
-7.50%
$4.58 million $0
Dec 20, 2020 $0.0484
+2.90%
$4.84 million $0