Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.0759
-2.41%
$7.59 million $2
Aug 5, 2020 $0.0777
+5.16%
$7.77 million $58
Jul 29, 2020 $0.0638
-0.53%
$6.38 million $2
Jul 28, 2020 $0.0641
+2.54%
$6.41 million $11
Jul 27, 2020 $0.0624
+7.49%
$6.24 million $13
Jul 26, 2020 $0.0653
-1.41%
$6.53 million $10
Jul 25, 2020 $0.0662
+0.52%
$6.62 million $10
Jul 22, 2020 $0.0564
+0.00%
$5.64 million $6
Jul 21, 2020 $0.0564
-3.77%
$5.64 million $35
Jul 20, 2020 $0.0586
-2.26%
$5.86 million $23
Jul 12, 2020 $0.0128
+3.34%
$1.28 million $3
Jul 11, 2020 $0.0124
+1.70%
$1.24 million $6
Jul 9, 2020 $0.0567
-1.71%
$5.67 million $28
Jul 8, 2020 $0.0577
+2.65%
$5.77 million $29
Jul 7, 2020 $0.0562
+0.91%
$5.62 million $1
Jun 29, 2020 $0.00943
-0.09%
$943,031 $0
Jun 28, 2020 $0.00943
-88.49%
$943,433 $0
Jun 27, 2020 $0.0819
+763.97%
$8.19 million $103
Jun 26, 2020 $0.00948
-0.38%
$948,154 $5
Jun 18, 2020 $0.0906
-0.22%
$9.06 million $1
Jun 17, 2020 $0.0908
+0.95%
$9.08 million $1
Jun 9, 2020 $0.0167
-0.85%
$1.67 million $2
Jun 8, 2020 $0.0168
-0.66%
$1.68 million $2
Jun 7, 2020 $0.0169
+110.39%
$1.69 million $2
Jun 6, 2020 $0.00805
+0.16%
$804,902 $1
Jun 4, 2020 $0.0622
-0.05%
$6.22 million $0.1
Jun 3, 2020 $0.0622
+1.96%
$6.22 million $0.1
Jun 2, 2020 $0.061
+828.62%
$6.1 million $1
Jun 1, 2020 $0.00657
+5.75%
$657,082 $1
May 31, 2020 $0.00621
-3.64%
$621,154 $0
May 30, 2020 $0.00644
-89.19%
$644,488 $0
May 29, 2020 $0.0596
-0.15%
$5.96 million $0
May 28, 2020 $0.0597
+0.90%
$5.97 million $1
May 26, 2020 $0.0569
-0.24%
$5.69 million $0
May 25, 2020 $0.0571
+0.52%
$5.71 million $0
May 15, 2020 $0.0578
-1.74%
$5.78 million $1
May 14, 2020 $0.0589
+1.09%
$5.89 million $1
May 13, 2020 $0.0582
+146.61%
$5.82 million $1
May 12, 2020 $0.0236
-60.69%
$2.36 million $5
May 11, 2020 $0.0601
-2.05%
$6.01 million $19
May 10, 2020 $0.0613
-34.12%
$6.13 million $110
May 9, 2020 $0.0931
-32.28%
$9.31 million $5
May 8, 2020 $0.137
+1.25K%
$13.75 million $46
May 7, 2020 $0.0102
-93.81%
$1.02 million $7
May 6, 2020 $0.165
-1.96%
$16.46 million $263
May 5, 2020 $0.168
-1.44%
$16.76 million $8
May 4, 2020 $0.17
+1.38%
$17.01 million $9
May 3, 2020 $0.0103
-2.53%
$1.03 million $0
May 2, 2020 $0.0105
+0.46%
$1.05 million $0
Apr 20, 2020 $0.00957
-0.95%
$957,261 $6