Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.00966
-1.43%
$966,425 $6
Apr 13, 2020 $0.236
+2.64%
$23.6 million $2
Apr 12, 2020 $0.23
+694.72%
$23.03 million $2
Apr 11, 2020 $0.029
+250.84%
$2.9 million $1
Apr 10, 2020 $0.00825
-1.47%
$825,500 $5
Mar 27, 2020 $0.00796
+0.61%
$795,726 $1
Mar 26, 2020 $0.00791
+6.78%
$790,821 $1
Mar 25, 2020 $0.00741
-87.49%
$740,769 $2
Mar 24, 2020 $0.0354
-1.82%
$3.54 million $4
Mar 23, 2020 $0.036
+8.61%
$3.6 million $4
Mar 22, 2020 $0.0332
-0.47%
$3.32 million $3
Mar 13, 2020 $0.0328
+19.10%
$3.28 million $0
Mar 12, 2020 $0.0275
-5.39%
$2.75 million $44
Mar 9, 2020 $0.0243
-3.90%
$2.43 million $0
Mar 8, 2020 $0.0253
-12.72%
$2.53 million $0
Mar 7, 2020 $0.0241
-5.94%
$2.41 million $1
Mar 6, 2020 $0.0256
-35.18%
$2.56 million $1
Mar 5, 2020 $0.0394
+57.00%
$3.94 million $1
Mar 3, 2020 $0.0371
-1.84%
$3.71 million $1
Mar 2, 2020 $0.0378
+0.67%
$3.78 million $1
Feb 20, 2020 $0.021
-1.78%
$2.1 million $1
Feb 19, 2020 $0.0214
-40.56%
$2.14 million $2
Feb 18, 2020 $0.0463
+3.38%
$4.63 million $0
Feb 17, 2020 $0.0448
+6.12%
$4.48 million $0
Feb 16, 2020 $0.0509
-2.51%
$5.09 million $1
Feb 15, 2020 $0.0522
-6.41%
$5.22 million $1
Feb 12, 2020 $0.0195
-0.02%
$1.95 million $6
Feb 11, 2020 $0.0195
+1.86%
$1.95 million $7
Feb 10, 2020 $0.0192
+4.39%
$1.92 million $3
Feb 9, 2020 $0.0184
+10.92%
$1.84 million $0
Feb 8, 2020 $0.0166
+25.10%
$1.66 million $1
Feb 7, 2020 $0.0132
+0.89%
$1.32 million $1
Feb 4, 2020 $0.0139
-1.06%
$1.39 million $1
Feb 3, 2020 $0.014
-59.71%
$1.4 million $1
Feb 2, 2020 $0.0348
-0.82%
$3.48 million $1
Jan 30, 2020 $0.0134
-1.11%
$1.34 million $30
Jan 29, 2020 $0.0135
-1.37%
$1.35 million $30
Jan 28, 2020 $0.0137
+2.29%
$1.37 million $51
Jan 27, 2020 $0.0134
+1.04%
$1.34 million $0
Jan 25, 2020 $0.0127
-1.57%
$1.27 million $1
Jan 24, 2020 $0.0129
-0.25%
$1.29 million $1
Jan 23, 2020 $0.0129
-24.30%
$1.29 million $1
Jan 22, 2020 $0.0171
+1.04%
$1.71 million $0
Jan 18, 2020 $0.0211
-2.74%
$2.11 million $1
Jan 17, 2020 $0.0217
+4.73%
$2.17 million $1
Jan 16, 2020 $0.0208
-1.40%
$2.08 million $2
Jan 15, 2020 $0.021
+67.29%
$2.1 million $0
Jan 14, 2020 $0.0126
-28.63%
$1.26 million $3
Jan 13, 2020 $0.0144
-1.62%
$1.44 million $1
Jan 12, 2020 $0.0147
+2.33%
$1.47 million $1