Entropy Token Historical Data

ENTRP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0179
-17.51%
$ 1.79 million $ 0
Jan 9, 2020 $ 0.0217
-48.70%
$ 2.17 million $ 53
Jan 8, 2020 $ 0.0424
+17.27%
$ 4.24 million $ 5
Jan 7, 2020 $ 0.0361
-17.53%
$ 3.61 million $ 2
Dec 28, 2019 $ 0.0257
+1.35%
$ 2.57 million $ 2
Dec 27, 2019 $ 0.0254
+1.05%
$ 2.54 million $ 2
Dec 26, 2019 $ 0.0251
+0.49%
$ 2.51 million $ 3
Dec 25, 2019 $ 0.0249
-2.45%
$ 2.49 million $ 0
Dec 24, 2019 $ 0.0256
+27.12%
$ 2.56 million $ 1
Dec 23, 2019 $ 0.0201
+21.39%
$ 2.01 million $ 0
Dec 22, 2019 $ 0.0166
-59.01%
$ 1.66 million $ 1
Dec 21, 2019 $ 0.0404
+57.16%
$ 4.04 million $ 4
Dec 20, 2019 $ 0.0259
+1.11%
$ 2.59 million $ 1
Dec 19, 2019 $ 0.0257
-1.32%
$ 2.57 million $ 2
Dec 18, 2019 $ 0.026
+0.25%
$ 2.6 million $ 1
Dec 12, 2019 $ 0.0355
-0.26%
$ 3.55 million $ 18
Dec 11, 2019 $ 0.0355
+98.38%
$ 3.55 million $ 18
Dec 10, 2019 $ 0.0179
-22.56%
$ 1.79 million $ 2
Dec 9, 2019 $ 0.0231
+22.64%
$ 2.31 million $ 1
Dec 8, 2019 $ 0.0189
-8.46%
$ 1.89 million $ 1
Dec 7, 2019 $ 0.0206
-0.37%
$ 2.06 million $ 28
Dec 5, 2019 $ 0.0539
+0.04%
$ 5.39 million $ 8
Dec 4, 2019 $ 0.0543
+0.38%
$ 5.43 million $ 8
Dec 3, 2019 $ 0.0541
+170.08%
$ 5.41 million $ 8
Dec 2, 2019 $ 0.02
-63.66%
$ 2 million $ 2
Nov 30, 2019 $ 0.025
-2.68%
$ 2.5 million $ 0
Nov 29, 2019 $ 0.0257
+2.86%
$ 2.57 million $ 0
Nov 26, 2019 $ 0.0185
+0.09%
$ 1.85 million $ 96
Nov 25, 2019 $ 0.0185
+1.04%
$ 1.85 million $ 112
Nov 24, 2019 $ 0.0183
-3.47%
$ 1.83 million $ 1
Nov 23, 2019 $ 0.0875
-1.81%
$ 8.75 million $ 1
Nov 22, 2019 $ 0.0887
-8.53%
$ 8.87 million $ 1
Nov 21, 2019 $ 0.097
+79.67%
$ 9.7 million $ 235
Nov 20, 2019 $ 0.054
-4.00%
$ 5.4 million $ 0
Nov 19, 2019 $ 0.0169
-3.02%
$ 1.69 million $ 1
Nov 18, 2019 $ 0.0174
+7.45%
$ 1.74 million $ 1
Nov 17, 2019 $ 0.0162
-2.66%
$ 1.62 million $ 51
Nov 15, 2019 $ 0.0501
-2.34%
$ 5.01 million $ 12
Nov 14, 2019 $ 0.0513
-0.15%
$ 5.13 million $ 13
Nov 13, 2019 $ 0.0513
+0.43%
$ 5.13 million $ 13
Nov 12, 2019 $ 0.0511
-15.63%
$ 5.11 million $ 30
Nov 11, 2019 $ 0.0606
+21.20%
$ 6.06 million $ 34
Nov 10, 2019 $ 0.0625
+3.25%
$ 6.25 million $ 0
Nov 9, 2019 $ 0.0605
+0.00%
$ 6.05 million $ 0
Nov 8, 2019 $ 0.0421
-3.71%
$ 4.21 million $ 4
Nov 7, 2019 $ 0.0437
-15.11%
$ 4.37 million $ 5
Nov 6, 2019 $ 0.0515
-48.02%
$ 5.15 million $ 99
Nov 5, 2019 $ 0.0633
+24.44%
$ 6.33 million $ 97
Nov 4, 2019 $ 0.0509
-28.08%
$ 5.09 million $ 0
Nov 3, 2019 $ 0.0708
-0.22%
$ 7.08 million $ 1