Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0143
-20.05%
$1.43 million $0
Jan 10, 2020 $0.0179
-17.51%
$1.79 million $0
Jan 9, 2020 $0.0217
-48.70%
$2.17 million $53
Jan 8, 2020 $0.0424
+17.27%
$4.24 million $5
Jan 7, 2020 $0.0361
-17.53%
$3.61 million $2
Dec 28, 2019 $0.0257
+1.35%
$2.57 million $2
Dec 27, 2019 $0.0254
+1.05%
$2.54 million $2
Dec 26, 2019 $0.0251
+0.49%
$2.51 million $3
Dec 25, 2019 $0.0249
-2.45%
$2.49 million $0
Dec 24, 2019 $0.0256
+27.12%
$2.56 million $1
Dec 23, 2019 $0.0201
+21.39%
$2.01 million $0
Dec 22, 2019 $0.0166
-59.01%
$1.66 million $1
Dec 21, 2019 $0.0404
+57.16%
$4.04 million $4
Dec 20, 2019 $0.0259
+1.11%
$2.59 million $1
Dec 19, 2019 $0.0257
-1.32%
$2.57 million $2
Dec 18, 2019 $0.026
+0.25%
$2.6 million $1
Dec 12, 2019 $0.0355
-0.26%
$3.55 million $18
Dec 11, 2019 $0.0355
+98.38%
$3.55 million $18
Dec 10, 2019 $0.0179
-22.56%
$1.79 million $2
Dec 9, 2019 $0.0231
+22.64%
$2.31 million $1
Dec 8, 2019 $0.0189
-8.46%
$1.89 million $1
Dec 7, 2019 $0.0206
-0.37%
$2.06 million $28
Dec 5, 2019 $0.0539
+0.04%
$5.39 million $8
Dec 4, 2019 $0.0543
+0.38%
$5.43 million $8
Dec 3, 2019 $0.0541
+170.08%
$5.41 million $8
Dec 2, 2019 $0.02
-63.66%
$2 million $2
Nov 30, 2019 $0.025
-2.68%
$2.5 million $0
Nov 29, 2019 $0.0257
+2.86%
$2.57 million $0
Nov 26, 2019 $0.0185
+0.09%
$1.85 million $96
Nov 25, 2019 $0.0185
+1.04%
$1.85 million $112
Nov 24, 2019 $0.0183
-3.47%
$1.83 million $1
Nov 23, 2019 $0.0875
-1.81%
$8.75 million $1
Nov 22, 2019 $0.0887
-8.53%
$8.87 million $1
Nov 21, 2019 $0.097
+79.67%
$9.7 million $235
Nov 20, 2019 $0.054
-4.00%
$5.4 million $0
Nov 19, 2019 $0.0169
-3.02%
$1.69 million $1
Nov 18, 2019 $0.0174
+7.45%
$1.74 million $1
Nov 17, 2019 $0.0162
-2.66%
$1.62 million $51
Nov 15, 2019 $0.0501
-2.34%
$5.01 million $12
Nov 14, 2019 $0.0513
-0.15%
$5.13 million $13
Nov 13, 2019 $0.0513
+0.43%
$5.13 million $13
Nov 12, 2019 $0.0511
-15.63%
$5.11 million $30
Nov 11, 2019 $0.0606
+21.20%
$6.06 million $34
Nov 10, 2019 $0.0625
+3.25%
$6.25 million $0
Nov 9, 2019 $0.0605
+0.00%
$6.05 million $0
Nov 8, 2019 $0.0421
-3.71%
$4.21 million $4
Nov 7, 2019 $0.0437
-15.11%
$4.37 million $5
Nov 6, 2019 $0.0515
-48.02%
$5.15 million $99
Nov 5, 2019 $0.0633
+24.44%
$6.33 million $97
Nov 4, 2019 $0.0509
-28.08%
$5.09 million $0