Entropy Token Historical Data

ENTRP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0709
+43.18%
$ 7.09 million $ 1
Oct 31, 2019 $ 0.0399
+0.82%
$ 3.99 million $ 0
Oct 30, 2019 $ 0.0396
-18.62%
$ 3.96 million $ 0
Oct 29, 2019 $ 0.0486
-5.38%
$ 4.86 million $ 6
Oct 28, 2019 $ 0.0514
+8.01%
$ 5.14 million $ 31
Oct 27, 2019 $ 0.0476
+2.39%
$ 4.76 million $ 0
Oct 26, 2019 $ 0.0462
-6.77%
$ 4.62 million $ 1
Oct 25, 2019 $ 0.0496
+16.94%
$ 4.96 million $ 16
Oct 24, 2019 $ 0.0424
-6.08%
$ 4.24 million $ 33
Oct 23, 2019 $ 0.0451
+53.01%
$ 4.51 million $ 0
Oct 22, 2019 $ 0.0295
-18.29%
$ 2.95 million $ 33
Oct 21, 2019 $ 0.0361
+0.38%
$ 3.61 million $ 0
Oct 20, 2019 $ 0.0534
-1.85%
$ 5.34 million $ 0
Oct 19, 2019 $ 0.0544
-15.33%
$ 5.44 million $ 0
Oct 15, 2019 $ 0.0289
+0.59%
$ 2.89 million $ 0
Oct 14, 2019 $ 0.0287
-0.36%
$ 2.87 million $ 0
Oct 13, 2019 $ 0.0288
+5.86%
$ 2.88 million $ 0
Oct 12, 2019 $ 0.0272
+1.97%
$ 2.72 million $ 0.1
Oct 10, 2019 $ 0.0273
-2.85%
$ 2.73 million $ 0
Oct 9, 2019 $ 0.028
-21.92%
$ 2.8 million $ 0
Oct 8, 2019 $ 0.0358
+40.35%
$ 3.58 million $ 0
Oct 7, 2019 $ 0.0255
+0.94%
$ 2.55 million $ 3
Oct 6, 2019 $ 0.0381
-1.78%
$ 3.81 million $ 9
Oct 5, 2019 $ 0.0388
+88.53%
$ 3.88 million $ 9
Oct 4, 2019 $ 0.0206
-47.38%
$ 2.06 million $ 25
Oct 3, 2019 $ 0.0392
+55.55%
$ 3.92 million $ 0
Oct 2, 2019 $ 0.0192
-0.17%
$ 1.92 million $ 0.1
Oct 1, 2019 $ 0.0192
+1.08%
$ 1.92 million $ 0.1
Sep 30, 2019 $ 0.019
-36.97%
$ 1.9 million $ 25
Sep 29, 2019 $ 0.0302
-5.78%
$ 3.02 million $ 0
Sep 28, 2019 $ 0.032
+35.54%
$ 3.2 million $ 1
Sep 27, 2019 $ 0.0236
-9.67%
$ 2.36 million $ 3
Sep 26, 2019 $ 0.0261
-32.39%
$ 2.61 million $ 12
Sep 24, 2019 $ 0.0526
-13.08%
$ 5.26 million $ 0.1
Sep 23, 2019 $ 0.0605
-2.99%
$ 6.05 million $ 0.1
Sep 22, 2019 $ 0.065
-1.87%
$ 6.5 million $ 2
Sep 21, 2019 $ 0.0663
-1.60%
$ 6.63 million $ 2
Sep 20, 2019 $ 0.0341
-1.20%
$ 3.41 million $ 2
Sep 19, 2019 $ 0.0345
+2.12%
$ 3.45 million $ 2
Sep 18, 2019 $ 0.0347
+4.77%
$ 3.47 million $ 37
Sep 17, 2019 $ 0.0331
-48.46%
$ 3.31 million $ 40
Sep 12, 2019 $ 0.0344
-1.59%
$ 3.44 million $ 0.1
Sep 11, 2019 $ 0.0348
-4.81%
$ 3.48 million $ 0.1
Sep 10, 2019 $ 0.0366
-27.89%
$ 3.66 million $ 0.1
Sep 9, 2019 $ 0.0507
-1.14%
$ 5.07 million $ 1
Sep 8, 2019 $ 0.0513
+35.10%
$ 5.13 million $ 0
Sep 7, 2019 $ 0.038
+9.50%
$ 3.8 million $ 16
Sep 6, 2019 $ 0.0347
-2.46%
$ 3.47 million $ 0
Sep 5, 2019 $ 0.0356
-46.42%
$ 3.56 million $ 27
Sep 4, 2019 $ 0.0662
-4.17%
$ 6.62 million $ 13