Entropy Token Historical Data

ENTRP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0691
-27.38%
$ 6.91 million $ 63
Sep 2, 2019 $ 0.0952
+151.97%
$ 9.52 million $ 0
Sep 1, 2019 $ 0.0379
-59.18%
$ 3.79 million $ 4
Aug 31, 2019 $ 0.0928
+137.01%
$ 9.28 million $ 10
Aug 30, 2019 $ 0.0391
+1.47%
$ 3.91 million $ 27
Aug 29, 2019 $ 0.0386
-8.78%
$ 3.86 million $ 14
Aug 28, 2019 $ 0.0423
-33.67%
$ 4.23 million $ 25
Aug 27, 2019 $ 0.0638
-41.72%
$ 6.38 million $ 883
Aug 26, 2019 $ 0.109
-45.43%
$ 10.91 million $ 128
Aug 25, 2019 $ 0.13
-1.35%
$ 12.99 million $ 7
Aug 24, 2019 $ 0.132
-43.73%
$ 13.17 million $ 21
Aug 23, 2019 $ 0.234
-1.22%
$ 23.41 million $ 197
Aug 22, 2019 $ 0.237
+103.14%
$ 23.7 million $ 941
Aug 21, 2019 $ 0.117
+39.17%
$ 11.68 million $ 164
Aug 20, 2019 $ 0.0839
+44.81%
$ 8.39 million $ 24
Aug 19, 2019 $ 0.0576
-1.88%
$ 5.76 million $ 14
Aug 18, 2019 $ 0.0588
+27.22%
$ 5.88 million $ 461
Aug 17, 2019 $ 0.0468
-0.19%
$ 4.68 million $ 1
Aug 16, 2019 $ 0.0467
-2.01%
$ 4.67 million $ 1
Aug 15, 2019 $ 0.0474
+94.85%
$ 4.74 million $ 31
Aug 14, 2019 $ 0.0243
-7.66%
$ 2.43 million $ 5
Aug 13, 2019 $ 0.0263
+0.22%
$ 2.63 million $ 5
Aug 9, 2019 $ 0.0529
-2.88%
$ 5.29 million $ 1
Aug 8, 2019 $ 0.0546
+114.67%
$ 5.46 million $ 25
Aug 7, 2019 $ 0.0254
-48.28%
$ 2.54 million $ 25
Aug 6, 2019 $ 0.0491
+109.83%
$ 4.91 million $ 23
Aug 5, 2019 $ 0.0234
+6.52%
$ 2.34 million $ 63
Aug 4, 2019 $ 0.022
-33.95%
$ 2.2 million $ 51
Aug 3, 2019 $ 0.0333
-52.14%
$ 3.33 million $ 5
Aug 2, 2019 $ 0.0695
+34.15%
$ 6.95 million $ 150
Aug 1, 2019 $ 0.0518
-3.67%
$ 5.18 million $ 58
Jul 31, 2019 $ 0.0538
-0.28%
$ 5.38 million $ 6
Jul 30, 2019 $ 0.0521
-1.61%
$ 5.21 million $ 9
Jul 29, 2019 $ 0.0529
-47.36%
$ 5.29 million $ 9
Jul 28, 2019 $ 0.101
+1.00%
$ 10.05 million $ 1
Jul 27, 2019 $ 0.0786
+0.18%
$ 7.86 million $ 0.1
Jul 26, 2019 $ 0.0785
-0.10%
$ 7.85 million $ 0
Jul 25, 2019 $ 0.0786
+42.01%
$ 7.86 million $ 22
Jul 24, 2019 $ 0.0553
-0.65%
$ 5.53 million $ 71
Jul 23, 2019 $ 0.0557
-4.66%
$ 5.57 million $ 0
Jul 22, 2019 $ 0.0584
-28.31%
$ 5.84 million $ 81
Jul 21, 2019 $ 0.0814
+38.90%
$ 8.14 million $ 1
Jul 20, 2019 $ 0.0586
+6.89%
$ 5.86 million $ 7
Jul 19, 2019 $ 0.0548
-31.74%
$ 5.48 million $ 27
Jul 18, 2019 $ 0.0804
+12.21%
$ 8.04 million $ 89
Jul 17, 2019 $ 0.0716
+9.46%
$ 7.16 million $ 0
Jul 16, 2019 $ 0.0654
-11.57%
$ 6.54 million $ 122
Jul 15, 2019 $ 0.0739
-25.95%
$ 7.39 million $ 65
Jul 14, 2019 $ 0.0999
+9.75%
$ 9.99 million $ 277
Jul 13, 2019 $ 0.091
+23.88%
$ 9.1 million $ 124