Entropy Token Historical Data

ENTRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0374
+0.64%
$ 3.74 million $ 28
Jul 13, 2021 $ 0.0371
-2.41%
$ 3.71 million $ 78
Jul 12, 2021 $ 0.0381
-17.12%
$ 3.81 million $ 0
Jul 11, 2021 $ 0.0459
+1.71%
$ 4.59 million $ 26
Jul 10, 2021 $ 0.0452
+56.06%
$ 4.52 million $ 5
Jul 9, 2021 $ 0.029
-27.90%
$ 2.9 million $ 3
Jul 8, 2021 $ 0.0402
+34.91%
$ 4.02 million $ 2
Jul 7, 2021 $ 0.0298
-28.18%
$ 2.98 million $ 1
Jul 6, 2021 $ 0.0414
+8.47%
$ 4.14 million $ 4
Jul 5, 2021 $ 0.0382
-1.68%
$ 3.82 million $ 4
Jul 4, 2021 $ 0.0389
+4.39%
$ 3.89 million $ 43
Jul 3, 2021 $ 0.0265
+2.57%
$ 2.65 million $ 1
Jul 2, 2021 $ 0.0259
+2.47%
$ 2.59 million $ 1
Jul 1, 2021 $ 0.026
-4.64%
$ 2.6 million $ 18
Jun 30, 2021 $ 0.0273
+1.06%
$ 2.73 million $ 161
Jun 29, 2021 $ 0.0278
+6.55%
$ 2.78 million $ 3
Jun 28, 2021 $ 0.026
+0.52%
$ 2.6 million $ 3
Jun 27, 2021 $ 0.0259
+3.44%
$ 2.59 million $ 16
Jun 26, 2021 $ 0.025
-1.49%
$ 2.5 million $ 15
Jun 25, 2021 $ 0.0254
-8.29%
$ 2.54 million $ 25
Jun 24, 2021 $ 0.0277
+3.94%
$ 2.77 million $ 105
Jun 23, 2021 $ 0.0266
+18.08%
$ 2.66 million $ 5
Jun 22, 2021 $ 0.0225
-7.27%
$ 2.25 million $ 56
Jun 21, 2021 $ 0.0243
-20.73%
$ 2.43 million $ 41
Jun 20, 2021 $ 0.0306
+1.35%
$ 3.06 million $ 6
Jun 19, 2021 $ 0.0302
-0.37%
$ 3.02 million $ 3
Jun 18, 2021 $ 0.0303
-4.54%
$ 3.03 million $ 13
Jun 17, 2021 $ 0.0318
-27.53%
$ 3.18 million $ 42
Jun 16, 2021 $ 0.0438
-5.41%
$ 4.38 million $ 21
Jun 15, 2021 $ 0.0463
-0.70%
$ 4.63 million $ 9
Jun 14, 2021 $ 0.0466
-0.53%
$ 4.66 million $ 38
Jun 13, 2021 $ 0.0468
+8.16%
$ 4.68 million $ 21
Jun 12, 2021 $ 0.0433
-0.66%
$ 4.33 million $ 1
Jun 11, 2021 $ 0.0436
+44.43%
$ 4.36 million $ 26
Jun 10, 2021 $ 0.0302
-37.61%
$ 3.02 million $ 57
Jun 9, 2021 $ 0.0485
+6.29%
$ 4.85 million $ 2
Jun 8, 2021 $ 0.0456
-1.72%
$ 4.56 million $ 35
Jun 7, 2021 $ 0.0464
+18.07%
$ 4.64 million $ 216
Jun 6, 2021 $ 0.0393
-22.40%
$ 3.93 million $ 245
Jun 5, 2021 $ 0.0506
-0.32%
$ 5.06 million $ 14
Jun 4, 2021 $ 0.0508
-8.36%
$ 5.08 million $ 3
Jun 3, 2021 $ 0.0554
+39.01%
$ 5.54 million $ 68
Jun 2, 2021 $ 0.0402
+13.10%
$ 4.02 million $ 1
Jun 1, 2021 $ 0.0356
+2.39%
$ 3.56 million $ 148
May 30, 2021 $ 0.0422
+6.50%
$ 4.22 million $ 0
May 29, 2021 $ 0.0396
-7.48%
$ 3.96 million $ 123
May 28, 2021 $ 0.0428
+21.27%
$ 4.28 million $ 39
May 27, 2021 $ 0.0353
-34.80%
$ 3.53 million $ 96
May 26, 2021 $ 0.0542
+79.88%
$ 5.42 million $ 81
May 25, 2021 $ 0.0301
-37.41%
$ 3.01 million $ 3