Coinranking
Entropy Token Historical Data
ENTRP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2021 | $0.0374 | +0.64% | ||
| Jul 13, 2021 | $0.0371 | -2.41% | ||
| Jul 12, 2021 | $0.0381 | -17.12% | ||
| Jul 11, 2021 | $0.0459 | +1.71% | ||
| Jul 10, 2021 | $0.0452 | +56.06% | ||
| Jul 9, 2021 | $0.029 | -27.90% | ||
| Jul 8, 2021 | $0.0402 | +34.91% | ||
| Jul 7, 2021 | $0.0298 | -28.18% | ||
| Jul 6, 2021 | $0.0414 | +8.47% | ||
| Jul 5, 2021 | $0.0382 | -1.68% | ||
| Jul 4, 2021 | $0.0389 | +4.39% | ||
| Jul 3, 2021 | $0.0265 | +2.57% | ||
| Jul 2, 2021 | $0.0259 | +2.47% | ||
| Jul 1, 2021 | $0.026 | -4.64% | ||
| Jun 30, 2021 | $0.0273 | +1.06% | ||
| Jun 29, 2021 | $0.0278 | +6.55% | ||
| Jun 28, 2021 | $0.026 | +0.52% | ||
| Jun 27, 2021 | $0.0259 | +3.44% | ||
| Jun 26, 2021 | $0.025 | -1.49% | ||
| Jun 25, 2021 | $0.0254 | -8.29% | ||
| Jun 24, 2021 | $0.0277 | +3.94% | ||
| Jun 23, 2021 | $0.0266 | +18.08% | ||
| Jun 22, 2021 | $0.0225 | -7.27% | ||
| Jun 21, 2021 | $0.0243 | -20.73% | ||
| Jun 20, 2021 | $0.0306 | +1.35% | ||
| Jun 19, 2021 | $0.0302 | -0.37% | ||
| Jun 18, 2021 | $0.0303 | -4.54% | ||
| Jun 17, 2021 | $0.0318 | -27.53% | ||
| Jun 16, 2021 | $0.0438 | -5.41% | ||
| Jun 15, 2021 | $0.0463 | -0.70% | ||
| Jun 14, 2021 | $0.0466 | -0.53% | ||
| Jun 13, 2021 | $0.0468 | +8.16% | ||
| Jun 12, 2021 | $0.0433 | -0.66% | ||
| Jun 11, 2021 | $0.0436 | +44.43% | ||
| Jun 10, 2021 | $0.0302 | -37.61% | ||
| Jun 9, 2021 | $0.0485 | +6.29% | ||
| Jun 8, 2021 | $0.0456 | -1.72% | ||
| Jun 7, 2021 | $0.0464 | +18.07% | ||
| Jun 6, 2021 | $0.0393 | -22.40% | ||
| Jun 5, 2021 | $0.0506 | -0.32% | ||
| Jun 4, 2021 | $0.0508 | -8.36% | ||
| Jun 3, 2021 | $0.0554 | +39.01% | ||
| Jun 2, 2021 | $0.0402 | +13.10% | ||
| Jun 1, 2021 | $0.0356 | +2.39% | ||
| May 30, 2021 | $0.0422 | +6.50% | ||
| May 29, 2021 | $0.0396 | -7.48% | ||
| May 28, 2021 | $0.0428 | +21.27% | ||
| May 27, 2021 | $0.0353 | -34.80% | ||
| May 26, 2021 | $0.0542 | +79.88% | ||
| May 25, 2021 | $0.0301 | -37.41% | ||