Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0301
-37.41%
$3.01 million $3
May 24, 2021 $0.0481
+26.60%
$4.81 million $10
May 23, 2021 $0.038
-13.23%
$3.8 million $490
May 22, 2021 $0.0438
+6.74%
$4.38 million $160
May 21, 2021 $0.041
-27.01%
$4.1 million $61
May 20, 2021 $0.0561
+28.00%
$5.61 million $6
May 19, 2021 $0.0439
-41.66%
$4.39 million $3
May 18, 2021 $0.0752
-1.21%
$7.52 million $4
May 17, 2021 $0.0761
-9.57%
$7.61 million $32
May 16, 2021 $0.0841
-8.39%
$8.41 million $43
May 15, 2021 $0.0919
+4.39%
$9.19 million $18
May 14, 2021 $0.088
-6.07%
$8.8 million $11
May 13, 2021 $0.0937
-5.64%
$9.37 million $813
May 12, 2021 $0.0996
-4.93%
$9.96 million $154
May 11, 2021 $0.105
+24.72%
$10.48 million $7
May 10, 2021 $0.084
-22.28%
$8.4 million $216
May 9, 2021 $0.108
+2.59%
$10.81 million $17
May 8, 2021 $0.105
+28.91%
$10.54 million $14
May 7, 2021 $0.0818
-5.55%
$8.18 million $143
May 6, 2021 $0.0866
-27.36%
$8.66 million $66
May 5, 2021 $0.119
+3.70%
$11.91 million $12
May 4, 2021 $0.115
+1.37%
$11.49 million $1,022
May 3, 2021 $0.113
-5.00%
$11.34 million $300
May 2, 2021 $0.119
+15.38%
$11.94 million $346
May 1, 2021 $0.103
-20.24%
$10.35 million $529
Apr 30, 2021 $0.13
+3.93%
$12.97 million $558
Apr 29, 2021 $0.125
+33.31%
$12.48 million $267
Apr 28, 2021 $0.0936
-21.84%
$9.36 million $38
Apr 27, 2021 $0.12
+6.26%
$11.98 million $253
Apr 26, 2021 $0.113
+4.66%
$11.27 million $56
Apr 25, 2021 $0.108
+1.95%
$10.77 million $38
Apr 24, 2021 $0.106
+20.75%
$10.56 million $16
Apr 23, 2021 $0.0875
-5.80%
$8.75 million $293
Apr 22, 2021 $0.0929
-21.82%
$9.29 million $187
Apr 21, 2021 $0.119
-5.64%
$11.88 million $370
Apr 20, 2021 $0.126
+15.82%
$12.59 million $13
Apr 19, 2021 $0.109
+4.28%
$10.87 million $10
Apr 18, 2021 $0.104
-6.30%
$10.42 million $17
Apr 17, 2021 $0.111
+2.61%
$11.12 million $191
Apr 16, 2021 $0.108
-35.22%
$10.84 million $404
Apr 15, 2021 $0.167
+13.17%
$16.73 million $2
Apr 14, 2021 $0.148
-13.46%
$14.78 million $1
Apr 13, 2021 $0.171
-0.80%
$17.07 million $17
Apr 12, 2021 $0.179
+9.35%
$17.93 million $2
Apr 11, 2021 $0.164
+11.68%
$16.4 million $2
Apr 10, 2021 $0.147
+4.17%
$14.68 million $157
Apr 9, 2021 $0.141
+8.23%
$14.1 million $26
Apr 8, 2021 $0.13
+27.08%
$13.02 million $452
Apr 7, 2021 $0.102
-18.06%
$10.25 million $89
Apr 5, 2021 $0.112
+3.24%
$11.24 million $34