Entropy Token Historical Data

ENTRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.1
-13.23%
$ 10.03 million $ 1,418
Apr 2, 2021 $ 0.116
+1.04%
$ 11.56 million $ 64
Apr 1, 2021 $ 0.114
+11.12%
$ 11.44 million $ 151
Mar 30, 2021 $ 0.106
-14.28%
$ 10.63 million $ 735
Mar 29, 2021 $ 0.124
+18.15%
$ 12.41 million $ 448
Mar 28, 2021 $ 0.105
+14.39%
$ 10.5 million $ 139
Mar 27, 2021 $ 0.0919
-9.45%
$ 9.19 million $ 9
Mar 26, 2021 $ 0.101
+9.97%
$ 10.14 million $ 267
Mar 25, 2021 $ 0.0922
-34.09%
$ 9.22 million $ 140
Mar 24, 2021 $ 0.14
+59.93%
$ 14 million $ 194
Mar 23, 2021 $ 0.0876
-40.01%
$ 8.76 million $ 255
Mar 22, 2021 $ 0.0875
+1.44%
$ 8.75 million $ 5
Mar 21, 2021 $ 0.0862
-41.70%
$ 8.62 million $ 5
Mar 20, 2021 $ 0.148
-2.04%
$ 14.8 million $ 25
Mar 19, 2021 $ 0.0852
+1.56%
$ 8.52 million $ 5
Mar 18, 2021 $ 0.0839
-45.57%
$ 8.39 million $ 99
Mar 17, 2021 $ 0.154
+18.69%
$ 15.4 million $ 3
Mar 16, 2021 $ 0.13
-10.93%
$ 12.97 million $ 76
Mar 15, 2021 $ 0.146
-3.84%
$ 14.56 million $ 3
Mar 14, 2021 $ 0.152
-15.63%
$ 15.16 million $ 114
Mar 13, 2021 $ 0.18
+4.39%
$ 17.97 million $ 5
Mar 12, 2021 $ 0.172
+7.08%
$ 17.22 million $ 142
Mar 11, 2021 $ 0.199
+0.80%
$ 19.92 million $ 10
Mar 10, 2021 $ 0.198
+18.34%
$ 19.77 million $ 324
Mar 9, 2021 $ 0.167
+21.54%
$ 16.7 million $ 17
Mar 8, 2021 $ 0.137
+14.17%
$ 13.74 million $ 14
Mar 7, 2021 $ 0.12
-25.16%
$ 12.04 million $ 12
Mar 6, 2021 $ 0.161
+0.00%
$ 16.09 million $ 97
Mar 5, 2021 $ 0.161
-11.57%
$ 16.1 million $ 97
Mar 4, 2021 $ 0.182
-4.80%
$ 18.21 million $ 105
Mar 3, 2021 $ 0.191
-20.27%
$ 19.14 million $ 0
Mar 2, 2021 $ 0.24
-21.79%
$ 24 million $ 38
Mar 1, 2021 $ 0.307
+84.83%
$ 30.7 million $ 30
Feb 28, 2021 $ 0.166
-11.78%
$ 16.6 million $ 272
Feb 27, 2021 $ 0.188
-35.23%
$ 18.83 million $ 85
Feb 26, 2021 $ 0.291
-7.15%
$ 29.06 million $ 2
Feb 25, 2021 $ 0.314
+89.09%
$ 31.37 million $ 143
Feb 24, 2021 $ 0.166
-36.92%
$ 16.58 million $ 3,424
Feb 23, 2021 $ 0.262
-14.92%
$ 26.25 million $ 7
Feb 22, 2021 $ 0.308
-9.31%
$ 30.84 million $ 479
Feb 21, 2021 $ 0.34
+0.15%
$ 34 million $ 1,019
Feb 20, 2021 $ 0.34
-22.64%
$ 33.95 million $ 844
Feb 19, 2021 $ 0.439
+54.25%
$ 43.86 million $ 583
Feb 18, 2021 $ 0.284
+82.20%
$ 28.44 million $ 304
Feb 17, 2021 $ 0.156
+21.36%
$ 15.61 million $ 766
Feb 16, 2021 $ 0.129
+84.15%
$ 12.87 million $ 980
Feb 15, 2021 $ 0.0699
-48.42%
$ 6.99 million $ 109
Feb 14, 2021 $ 0.136
+152.31%
$ 13.55 million $ 348
Feb 13, 2021 $ 0.0537
-49.36%
$ 5.37 million $ 3
Feb 12, 2021 $ 0.106
+224.61%
$ 10.6 million $ 5