Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ -- $ 0
Yesterday $ 0.0000115
+0.08%
$ -- $ 0
Jun 20, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000112
+0.05%
$ 65,437 $ 0
Jun 17, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000118
+0.00%
$ 68,780 $ 0
Jun 13, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000112
+0.33%
$ -- $ 1
Jun 4, 2026 $ 0.0000117
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000139
+7.34%
$ 81,136 $ 1
May 24, 2026 $ 0.0000127
+0.00%
$ -- $ 0.1
May 21, 2026 $ 0.0000126
+0.00%
$ 73,761 $ 0
May 20, 2026 $ 0.0000127
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000132
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000109
-16.64%
$ 63,727 $ 0
Apr 18, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000125
-0.15%
$ 72,970 $ 0
Apr 13, 2026 $ 0.0000118
-0.16%
$ 68,979 $ 0
Apr 10, 2026 $ 0.0000118
+0.24%
$ -- $ 0
Apr 4, 2026 $ 0.0000116
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0000127
-0.26%
$ -- $ 1
Mar 8, 2026 $ 0.000012
+0.00%
$ 70,178 $ 0
Mar 6, 2026 $ 0.0000123
+0.00%
$ 71,597 $ 0.1
Feb 5, 2026 $ 0.0000128
+0.00%
$ 74,886 $ 1
Feb 4, 2026 $ 0.000015
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000186
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.0000181
+0.00%
$ 105,767 $ 0.1
Jan 1, 2026 $ 0.0000172
+0.00%
$ -- $ 0.1
Oct 12, 2025 $ 0.0000535
+0.00%
$ -- $ 21
Jul 17, 2025 $ 0.000036
+0.00%
$ -- $ 10,902
Jul 16, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 15, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 14, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 13, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 12, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 11, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 10, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 9, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 8, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 7, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 6, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 5, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 4, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 3, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 2, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 1, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 30, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 29, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 28, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Download