Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000111
+0.00%
$-- $0
Yesterday $0.000011
+0.92%
$-- $1
Sep 16, 2026 $0.0000109
+1.60%
$63,442 $0
Sep 15, 2026 $0.0000108
-0.14%
$62,975 $0
Sep 14, 2026 $0.0000109
+0.76%
$-- $1
Sep 13, 2026 $0.0000107
-1.58%
$62,666 $0
Sep 12, 2026 $0.0000111
+0.00%
$-- $0
Sep 10, 2026 $0.0000107
-1.93%
$62,228 $1
Sep 9, 2026 $0.0000112
+0.00%
$65,315 $0
Sep 8, 2026 $0.0000113
-0.60%
$65,914 $1
Sep 7, 2026 $0.0000111
-0.73%
$-- $0
Sep 5, 2026 $0.0000115
+6.57%
$67,189 $1
Sep 4, 2026 $0.0000107
+0.00%
$-- $0
Sep 3, 2026 $0.0000106
+0.00%
$-- $0
Sep 2, 2026 $0.0000105
+0.00%
$61,521 $0
Aug 31, 2026 $0.0000104
+0.00%
$-- $1
Aug 30, 2026 $0.0000105
+0.06%
$61,118 $1
Aug 28, 2026 $0.0000107
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000107
-23.09%
$-- $29
Aug 21, 2026 $0.0000131
+0.15%
$76,653 $1
Aug 20, 2026 $0.0000126
+4.12%
$73,617 $0
Aug 19, 2026 $0.0000121
+3.17%
$70,749 $0
Aug 18, 2026 $0.0000118
+0.00%
$68,651 $0
Aug 11, 2026 $0.0000116
+0.00%
$-- $0
Aug 5, 2026 $0.0000115
+0.00%
$-- $0
Aug 2, 2026 $0.0000114
+0.00%
$-- $0
Aug 1, 2026 $0.0000112
+0.00%
$65,610 $0.1
Jul 30, 2026 $0.0000116
+2.09%
$67,586 $0
Jul 17, 2026 $0.0000111
-0.92%
$64,507 $0
Jul 16, 2026 $0.0000113
-0.50%
$-- $0.1
Jul 15, 2026 $0.0000112
-0.98%
$65,413 $0.1
Jul 14, 2026 $0.0000113
+2.47%
$66,032 $0
Jul 13, 2026 $0.0000109
-0.09%
$63,713 $0
Jul 12, 2026 $0.0000112
+0.65%
$65,631 $0
Jul 11, 2026 $0.0000114
+1.19%
$66,304 $0
Jul 10, 2026 $0.0000113
+1.83%
$-- $0.1
Jul 9, 2026 $0.000011
-5.42%
$-- $0
Jul 8, 2026 $0.000011
-0.23%
$64,008 $0
Jul 7, 2026 $0.0000112
-0.36%
$65,219 $0
Jul 6, 2026 $0.0000114
+1.63%
$66,308 $0
Jul 5, 2026 $0.0000114
+0.00%
$-- $0
Jul 1, 2026 $0.0000107
-0.59%
$62,335 $0
Jun 29, 2026 $0.0000109
+1.56%
$63,370 $0
Jun 28, 2026 $0.0000108
+0.42%
$-- $1
Jun 23, 2026 $0.0000112
-1.90%
$65,333 $0
Jun 22, 2026 $0.0000115
+0.08%
$-- $0
Jun 20, 2026 $0.0000114
+0.00%
$-- $0
Jun 19, 2026 $0.0000112
+0.05%
$65,437 $0
Jun 17, 2026 $0.0000118
+0.00%
$-- $0
Jun 16, 2026 $0.0000118
+0.00%
$68,780 $0
Download