Suterusu Historical Data

SUTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000547
+2.15%
$ 3.2 million $ 266,890
Feb 18, 2024 $ 0.000536
+6.23%
$ 3.13 million $ 158,841
Feb 17, 2024 $ 0.000504
+2.78%
$ 2.94 million $ 58,147
Feb 16, 2024 $ 0.00049
-0.51%
$ 2.86 million $ 194,250
Feb 15, 2024 $ 0.000493
+7.08%
$ 2.88 million $ 210,186
Feb 14, 2024 $ 0.000461
+2.20%
$ 2.69 million $ 166,623
Feb 13, 2024 $ 0.000451
+1.56%
$ 2.63 million $ 177,531
Feb 12, 2024 $ 0.000444
-1.69%
$ 2.59 million $ 164,094
Feb 11, 2024 $ 0.000452
-1.74%
$ 2.64 million $ 156,196
Feb 10, 2024 $ 0.000461
-1.25%
$ 2.69 million $ 189,079
Feb 9, 2024 $ 0.000466
+3.05%
$ 2.72 million $ 171,360
Feb 8, 2024 $ 0.000452
+10.68%
$ 2.64 million $ 219,041
Feb 7, 2024 $ 0.00041
-0.35%
$ 2.39 million $ 156,601
Feb 6, 2024 $ 0.000411
-8.45%
$ 2.4 million $ 285,675
Feb 5, 2024 $ 0.000449
+2.50%
$ 2.62 million $ 172,260
Feb 4, 2024 $ 0.000432
-6.61%
$ 2.52 million $ 168,612
Feb 3, 2024 $ 0.000463
+7.00%
$ 2.7 million $ 208,748
Feb 2, 2024 $ 0.000433
-6.17%
$ 2.52 million $ 59,780
Feb 1, 2024 $ 0.00046
-13.96%
$ 2.68 million $ 206,785
Jan 31, 2024 $ 0.000535
+3.68%
$ 3.12 million $ 208,037
Jan 30, 2024 $ 0.000515
-16.98%
$ 3.01 million $ 241,623
Jan 29, 2024 $ 0.000617
-16.49%
$ 3.6 million $ 171,622
Jan 28, 2024 $ 0.000749
-6.48%
$ 4.37 million $ 1.32 million
Jan 27, 2024 $ 0.000776
-2.29%
$ 4.53 million $ 383,924
Jan 26, 2024 $ 0.000791
+72.25%
$ 4.62 million $ 315,013
Jan 25, 2024 $ 0.000459
-6.29%
$ 2.68 million $ 36,820
Jan 24, 2024 $ 0.00049
-6.30%
$ 2.86 million $ 139,749
Jan 23, 2024 $ 0.000521
+7.56%
$ 3.04 million $ 208,440
Jan 22, 2024 $ 0.000481
+40.57%
$ 2.81 million $ 934,600
Jan 21, 2024 $ 0.000342
+5.86%
$ 2 million $ 332,544
Jan 20, 2024 $ 0.000323
+4.19%
$ 1.89 million $ 462,202
Jan 19, 2024 $ 0.00031
-1.21%
$ 1.81 million $ 344,720
Jan 18, 2024 $ 0.000313
-1.71%
$ 1.83 million $ 570,188
Jan 17, 2024 $ 0.000319
-1.00%
$ 1.86 million $ 329,070
Jan 16, 2024 $ 0.000323
-2.25%
$ 1.88 million $ 436,583
Jan 15, 2024 $ 0.00033
+0.34%
$ 1.93 million $ 140,870
Jan 14, 2024 $ 0.000328
-4.37%
$ 1.91 million $ 292,200
Jan 13, 2024 $ 0.000343
-1.21%
$ 2 million $ 470,173
Jan 12, 2024 $ 0.000347
-6.28%
$ 2.03 million $ 482,422
Jan 11, 2024 $ 0.00037
-1.66%
$ 2.16 million $ 323,538
Jan 10, 2024 $ 0.000376
+18.03%
$ 2.2 million $ 370,690
Jan 9, 2024 $ 0.00032
+4.62%
$ 1.87 million $ 233,075
Jan 8, 2024 $ 0.000307
+5.05%
$ 1.79 million $ 22,000
Jan 7, 2024 $ 0.000292
-2.14%
$ 1.7 million $ 24,793
Jan 6, 2024 $ 0.000296
-4.52%
$ 1.73 million $ 26,631
Jan 5, 2024 $ 0.00031
-0.06%
$ 1.81 million $ 239,424
Jan 4, 2024 $ 0.000308
+4.00%
$ 1.8 million $ 301,187
Jan 3, 2024 $ 0.000296
-19.42%
$ 1.73 million $ 277,155
Jan 2, 2024 $ 0.000366
+4.33%
$ 2.14 million $ 289,840
Jan 1, 2024 $ 0.000351
+0.92%
$ 2.05 million $ 293,088