Suterusu Historical Data

SUTER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00049
-6.30%
$ 2.86 million $ 139,749
Jan 23, 2024 $ 0.000521
+7.56%
$ 3.04 million $ 208,440
Jan 22, 2024 $ 0.000481
+40.57%
$ 2.81 million $ 934,600
Jan 21, 2024 $ 0.000342
+5.86%
$ 2 million $ 332,544
Jan 20, 2024 $ 0.000323
+4.19%
$ 1.89 million $ 462,202
Jan 19, 2024 $ 0.00031
-1.21%
$ 1.81 million $ 344,720
Jan 18, 2024 $ 0.000313
-1.71%
$ 1.83 million $ 570,188
Jan 17, 2024 $ 0.000319
-1.00%
$ 1.86 million $ 329,070
Jan 16, 2024 $ 0.000323
-2.25%
$ 1.88 million $ 436,583
Jan 15, 2024 $ 0.00033
+0.34%
$ 1.93 million $ 140,870
Jan 14, 2024 $ 0.000328
-4.37%
$ 1.91 million $ 292,200
Jan 13, 2024 $ 0.000343
-1.21%
$ 2 million $ 470,173
Jan 12, 2024 $ 0.000347
-6.28%
$ 2.03 million $ 482,422
Jan 11, 2024 $ 0.00037
-1.66%
$ 2.16 million $ 323,538
Jan 10, 2024 $ 0.000376
+18.03%
$ 2.2 million $ 370,690
Jan 9, 2024 $ 0.00032
+4.62%
$ 1.87 million $ 233,075
Jan 8, 2024 $ 0.000307
+5.05%
$ 1.79 million $ 22,000
Jan 7, 2024 $ 0.000292
-2.14%
$ 1.7 million $ 24,793
Jan 6, 2024 $ 0.000296
-4.52%
$ 1.73 million $ 26,631
Jan 5, 2024 $ 0.00031
-0.06%
$ 1.81 million $ 239,424
Jan 4, 2024 $ 0.000308
+4.00%
$ 1.8 million $ 301,187
Jan 3, 2024 $ 0.000296
-19.42%
$ 1.73 million $ 277,155
Jan 2, 2024 $ 0.000366
+4.33%
$ 2.14 million $ 289,840
Jan 1, 2024 $ 0.000351
+0.92%
$ 2.05 million $ 293,088
Dec 31, 2023 $ 0.000348
+0.16%
$ 2.03 million $ 345,683
Dec 30, 2023 $ 0.000347
-1.45%
$ 2.03 million $ 328,788
Dec 29, 2023 $ 0.000353
-1.20%
$ 2.06 million $ 305,498
Dec 28, 2023 $ 0.000357
-1.83%
$ 2.08 million $ 346,222
Dec 27, 2023 $ 0.000364
+2.10%
$ 2.13 million $ 342,547
Dec 26, 2023 $ 0.000358
-8.40%
$ 2.09 million $ 300,789
Dec 25, 2023 $ 0.00039
+16.75%
$ 2.28 million $ 371,897
Dec 24, 2023 $ 0.000335
-3.11%
$ 1.95 million $ 320,844
Dec 23, 2023 $ 0.000346
-0.52%
$ 2.02 million $ 295,342
Dec 22, 2023 $ 0.000348
-10.79%
$ 2.03 million $ 69,413
Dec 21, 2023 $ 0.00039
-22.10%
$ 2.28 million $ 202,905
Dec 20, 2023 $ 0.000501
+8.59%
$ 2.92 million $ 102,899
Dec 19, 2023 $ 0.000461
-15.43%
$ 2.69 million $ 40,006
Dec 18, 2023 $ 0.000548
-4.45%
$ 3.2 million $ 29,337
Dec 17, 2023 $ 0.000574
-5.81%
$ 3.35 million $ 37,085
Dec 16, 2023 $ 0.000609
+0.23%
$ 3.55 million $ 24,175
Dec 15, 2023 $ 0.000607
-3.46%
$ 3.55 million $ 39,635
Dec 14, 2023 $ 0.000629
-3.30%
$ 3.67 million $ 32,407
Dec 13, 2023 $ 0.00065
+6.42%
$ 3.8 million $ 41,984
Dec 12, 2023 $ 0.000611
+0.12%
$ 3.57 million $ 36,264
Dec 11, 2023 $ 0.000604
-9.20%
$ 3.52 million $ 52,399
Dec 10, 2023 $ 0.000665
+8.67%
$ 3.88 million $ 133,282
Dec 9, 2023 $ 0.000612
+5.62%
$ 3.57 million $ 106,416
Dec 8, 2023 $ 0.000582
+1.97%
$ 3.4 million $ 97,390
Dec 7, 2023 $ 0.000571
-4.29%
$ 3.33 million $ 111,534
Dec 6, 2023 $ 0.000597
+2.39%
$ 3.48 million $ 98,802