Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000437
+1.23%
$2.55 million $121,542
May 6, 2024 $0.000432
+3.54%
$2.52 million $235,613
May 5, 2024 $0.000418
-5.99%
$2.44 million $242,519
May 4, 2024 $0.000444
+7.46%
$2.59 million $246,579
May 3, 2024 $0.000413
+10.65%
$2.41 million $188,480
May 2, 2024 $0.000373
-0.57%
$2.18 million $234,749
May 1, 2024 $0.000365
+3.92%
$2.25 million $266,446
Apr 30, 2024 $0.000352
-7.49%
$2.06 million $186,096
Apr 29, 2024 $0.000381
-2.55%
$2.22 million $428,786
Apr 28, 2024 $0.000391
+5.04%
$2.28 million $207,718
Apr 27, 2024 $0.000371
-7.88%
$2.17 million $29,308
Apr 26, 2024 $0.000403
-4.17%
$2.35 million $27,314
Apr 25, 2024 $0.000421
+1.11%
$2.46 million $27,538
Apr 24, 2024 $0.000418
-8.20%
$2.44 million $40,781
Apr 23, 2024 $0.000456
+11.86%
$2.66 million $80,906
Apr 22, 2024 $0.000407
-1.21%
$2.38 million $18,826
Apr 21, 2024 $0.000412
-5.38%
$2.4 million $18,604
Apr 20, 2024 $0.000435
-0.06%
$2.54 million $25,589
Apr 19, 2024 $0.000434
+3.88%
$2.53 million $39,456
Apr 18, 2024 $0.000417
+15.39%
$2.44 million $223,477
Apr 17, 2024 $0.000362
+0.59%
$2.11 million $74,039
Apr 16, 2024 $0.00036
-14.47%
$2.1 million $254,096
Apr 15, 2024 $0.000421
+29.21%
$2.46 million $328,214
Apr 14, 2024 $0.000317
-5.53%
$1.85 million $223,462
Apr 13, 2024 $0.000335
-14.94%
$1.96 million $221,075
Apr 12, 2024 $0.000394
-9.51%
$2.3 million $392,852
Apr 11, 2024 $0.000435
-4.58%
$2.54 million $280,869
Apr 10, 2024 $0.000457
+4.74%
$2.67 million $233,014
Apr 9, 2024 $0.000436
+0.15%
$2.54 million $397,074
Apr 8, 2024 $0.000435
+2.06%
$2.54 million $35,621
Apr 7, 2024 $0.000427
+1.73%
$2.49 million $25,757
Apr 6, 2024 $0.000419
-3.66%
$2.44 million $34,355
Apr 5, 2024 $0.000435
-9.06%
$2.54 million $76,434
Apr 4, 2024 $0.000478
-1.06%
$2.79 million $37,002
Apr 3, 2024 $0.000483
-3.04%
$2.82 million $37,496
Apr 2, 2024 $0.000498
-2.95%
$2.91 million $202,316
Apr 1, 2024 $0.000513
-7.30%
$3 million $246,513
Mar 31, 2024 $0.000556
+2.95%
$3.24 million $352,945
Mar 30, 2024 $0.00054
-5.19%
$3.15 million $223,880
Mar 29, 2024 $0.000569
+12.61%
$3.32 million $234,973
Mar 28, 2024 $0.000506
+1.62%
$2.96 million $198,727
Mar 27, 2024 $0.000498
-3.01%
$2.91 million $189,773
Mar 26, 2024 $0.000511
-13.36%
$2.99 million $254,452
Mar 25, 2024 $0.000593
+1.05%
$3.46 million $381,599
Mar 24, 2024 $0.000586
+5.46%
$3.42 million $185,924
Mar 23, 2024 $0.000563
-1.60%
$3.29 million $487,268
Mar 22, 2024 $0.000575
-9.60%
$3.36 million $347,418
Mar 21, 2024 $0.000635
+2.61%
$3.71 million $454,106
Mar 20, 2024 $0.000619
+20.17%
$3.61 million $233,306
Mar 19, 2024 $0.000515
-6.90%
$3.01 million $100,515