Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.000273
-6.87%
$1.59 million $12,230
Aug 30, 2023 $0.000293
-0.25%
$1.71 million $78,891
Aug 29, 2023 $0.000294
+1.32%
$1.72 million $79,801
Aug 28, 2023 $0.00029
-0.17%
$1.69 million $8,078
Aug 27, 2023 $0.000291
+3.19%
$1.7 million $12,908
Aug 26, 2023 $0.000282
+1.38%
$1.65 million $9,466
Aug 25, 2023 $0.000279
+2.18%
$1.63 million $10,947
Aug 24, 2023 $0.000273
+2.65%
$1.59 million $8,908
Aug 23, 2023 $0.000266
-1.33%
$1.55 million $10,726
Aug 22, 2023 $0.000269
-3.44%
$1.57 million $8,326
Aug 21, 2023 $0.000279
-0.58%
$1.63 million $7,996
Aug 20, 2023 $0.00028
-1.33%
$1.63 million $7,119
Aug 19, 2023 $0.000284
+1.37%
$1.66 million $11,482
Aug 18, 2023 $0.00028
+1.16%
$1.64 million $21,421
Aug 17, 2023 $0.000277
-3.10%
$1.62 million $14,169
Aug 16, 2023 $0.000286
-1.73%
$1.67 million $485,046
Aug 15, 2023 $0.000292
-1.66%
$1.7 million $110,067
Aug 14, 2023 $0.000296
-1.16%
$1.73 million $162,840
Aug 13, 2023 $0.0003
-0.47%
$1.75 million $610,733
Aug 12, 2023 $0.0003
+0.40%
$1.75 million $72,750
Aug 11, 2023 $0.000299
-0.37%
$1.75 million $740,882
Aug 10, 2023 $0.0003
+2.12%
$1.75 million $102,150
Aug 9, 2023 $0.000294
-2.24%
$1.72 million $564,777
Aug 8, 2023 $0.000301
-3.49%
$1.75 million $3.06 million
Aug 7, 2023 $0.000312
+6.23%
$1.82 million $646,876
Aug 6, 2023 $0.000293
-1.92%
$1.71 million $54,191
Aug 5, 2023 $0.000299
-4.37%
$1.75 million $414,855
Aug 4, 2023 $0.000313
-2.68%
$1.83 million $59,745
Aug 3, 2023 $0.000322
+1.46%
$1.88 million $5.22 million
Aug 2, 2023 $0.000317
+9.61%
$1.85 million $292,117
Aug 1, 2023 $0.00029
+2.29%
$1.69 million $26.83 million
Jul 31, 2023 $0.000283
-3.43%
$1.65 million $121,063
Jul 30, 2023 $0.000293
+0.49%
$1.71 million $2.01 million
Jul 29, 2023 $0.000294
-3.59%
$1.72 million $5.22 million
Jul 28, 2023 $0.000305
-1.67%
$1.78 million $4.38 million
Jul 27, 2023 $0.00031
+1.39%
$1.81 million $3.13 million
Jul 26, 2023 $0.000306
-2.27%
$1.78 million $1.87 million
Jul 25, 2023 $0.000313
-1.68%
$1.82 million $154,466
Jul 24, 2023 $0.000318
-1.48%
$1.86 million $334,623
Jul 23, 2023 $0.000322
-4.99%
$1.88 million $5.37 million
Jul 22, 2023 $0.000338
+4.14%
$1.98 million $1.89 million
Jul 21, 2023 $0.000325
+0.35%
$1.9 million $1.29 million
Jul 20, 2023 $0.000324
-1.28%
$1.89 million $1.02 million
Jul 19, 2023 $0.000328
-1.25%
$1.92 million $5.36 million
Jul 18, 2023 $0.000333
-13.80%
$1.94 million $4.27 million
Jul 17, 2023 $0.000386
+14.19%
$2.25 million $42.76 million
Jul 16, 2023 $0.000339
-5.32%
$1.98 million $10.79 million
Jul 15, 2023 $0.000357
+6.98%
$2.08 million $8.42 million
Jul 14, 2023 $0.000332
+0.02%
$1.94 million $30.23 million
Jul 13, 2023 $0.000331
-5.92%
$1.93 million $7.74 million