Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.000352
-6.54%
$2.05 million $5.43 million
Jul 11, 2023 $0.000377
+3.50%
$2.2 million $446,606
Jul 10, 2023 $0.000365
-3.35%
$2.13 million $7.99 million
Jul 9, 2023 $0.000378
-2.60%
$2.2 million $45.89 million
Jul 8, 2023 $0.00039
-6.54%
$2.28 million $60.95 million
Jul 7, 2023 $0.000417
+10.06%
$2.44 million $21.48 million
Jul 6, 2023 $0.000376
-10.46%
$2.2 million $7.27 million
Jul 5, 2023 $0.000421
-7.01%
$2.46 million $110.27 million
Jul 4, 2023 $0.000422
-46.87%
$2.46 million $51.49 million
Jul 3, 2023 $0.00078
+114.33%
$4.55 million $6.28 million
Jul 2, 2023 $0.000365
+10.53%
$2.13 million $4.08 million
Jul 1, 2023 $0.000331
+2.07%
$1.93 million $1.06 million
Jun 30, 2023 $0.000324
-7.95%
$1.89 million $12.97 million
Jun 29, 2023 $0.000353
+1.01%
$2.06 million $10 million
Jun 28, 2023 $0.000349
-1.00%
$2.04 million $7.09 million
Jun 27, 2023 $0.000353
-3.07%
$2.06 million $43.04 million
Jun 26, 2023 $0.000364
-13.89%
$2.12 million $2.19 million
Jun 25, 2023 $0.000422
+2.07%
$2.47 million $321,205
Jun 24, 2023 $0.000413
+0.67%
$2.41 million $10,165
Jun 23, 2023 $0.000411
+0.01%
$2.4 million $44,848
Jun 22, 2023 $0.000411
-5.09%
$2.4 million $380,507
Jun 21, 2023 $0.000434
+11.10%
$2.53 million $706,508
Jun 20, 2023 $0.00039
-0.09%
$2.28 million $20,389
Jun 19, 2023 $0.000391
-1.80%
$2.28 million $153,807
Jun 18, 2023 $0.000398
+8.43%
$2.32 million $8.72 million
Jun 17, 2023 $0.000367
-1.20%
$2.14 million $199,314
Jun 16, 2023 $0.000371
-0.81%
$2.17 million $11,951
Jun 15, 2023 $0.000374
-1.71%
$2.18 million $57,840
Jun 14, 2023 $0.000381
-2.60%
$2.22 million $123,110
Jun 13, 2023 $0.000391
+1.44%
$2.28 million $8,070
Jun 12, 2023 $0.000385
-2.18%
$2.25 million $109,067
Jun 11, 2023 $0.000395
-2.70%
$2.3 million $27,175
Jun 10, 2023 $0.000405
-3.25%
$2.36 million $10,821
Jun 9, 2023 $0.000419
-0.06%
$2.44 million $31,335
Jun 8, 2023 $0.000419
-1.44%
$2.45 million $28,674
Jun 7, 2023 $0.000424
-0.76%
$2.48 million $26,883
Jun 6, 2023 $0.000427
+5.00%
$2.49 million $141,012
Jun 5, 2023 $0.000407
-5.94%
$2.37 million $53,526
Jun 4, 2023 $0.000433
+6.15%
$2.52 million $10,045
Jun 3, 2023 $0.000408
-4.40%
$2.38 million $69,858
Jun 2, 2023 $0.000426
+2.82%
$2.49 million $15,539
Jun 1, 2023 $0.000415
-3.68%
$2.42 million $155,096
May 31, 2023 $0.000431
-12.59%
$2.51 million $21,287
May 30, 2023 $0.000493
-0.06%
$2.88 million $12,681
May 29, 2023 $0.000493
-3.34%
$2.88 million $54,910
May 28, 2023 $0.00051
-5.49%
$2.98 million $207,535
May 27, 2023 $0.000536
-5.24%
$3.13 million $230,375
May 26, 2023 $0.000557
+41.11%
$3.25 million $136,777
May 25, 2023 $0.000395
-12.98%
$2.3 million $14,169
May 24, 2023 $0.000453
+4.37%
$2.65 million $7,438