Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.000642
-2.30%
$3.75 million $406,068
Apr 2, 2023 $0.000657
-0.01%
$3.83 million $750,586
Apr 1, 2023 $0.000657
-1.20%
$3.83 million $91,396
Mar 31, 2023 $0.000665
-1.08%
$3.88 million $13,895
Mar 30, 2023 $0.000671
-13.10%
$3.92 million $69,255
Mar 29, 2023 $0.000773
-0.02%
$4.51 million $120,307
Mar 28, 2023 $0.000775
+8.95%
$4.52 million $95,245
Mar 27, 2023 $0.000712
-2.07%
$4.16 million $55,096
Mar 26, 2023 $0.000727
-4.47%
$4.24 million $1.03 million
Mar 25, 2023 $0.000767
-5.60%
$4.48 million $77,548
Mar 24, 2023 $0.000812
+21.13%
$4.74 million $313,900
Mar 23, 2023 $0.000671
+0.66%
$3.92 million $40,514
Mar 22, 2023 $0.000667
-3.69%
$3.89 million $166,707
Mar 21, 2023 $0.000693
-1.76%
$4.05 million $67,038
Mar 20, 2023 $0.000706
-3.28%
$4.12 million $85,889
Mar 19, 2023 $0.000724
-2.88%
$4.22 million $1.93 million
Mar 18, 2023 $0.000746
+12.17%
$4.36 million $1.62 million
Mar 17, 2023 $0.000667
+7.00%
$3.89 million $321,315
Mar 16, 2023 $0.000624
+2.84%
$3.64 million $31,105
Mar 15, 2023 $0.000605
-6.83%
$3.53 million $191,216
Mar 14, 2023 $0.000649
-1.23%
$3.79 million $29,483
Mar 13, 2023 $0.000663
+5.37%
$3.87 million $524,741
Mar 12, 2023 $0.00063
-1.03%
$3.68 million $1.37 million
Mar 11, 2023 $0.000637
+6.30%
$3.72 million $540,404
Mar 10, 2023 $0.000601
-1.87%
$3.51 million $24,817
Mar 9, 2023 $0.000613
-5.77%
$3.58 million $1.81 million
Mar 8, 2023 $0.000652
-4.35%
$3.8 million $43,237
Mar 7, 2023 $0.000681
-9.73%
$3.98 million $9.1 million
Mar 6, 2023 $0.000755
-1.37%
$4.41 million $3.37 million
Mar 5, 2023 $0.000766
+3.81%
$4.47 million $995,163
Mar 4, 2023 $0.000739
-2.28%
$4.31 million $34,267
Mar 3, 2023 $0.000755
-5.16%
$4.41 million $4.73 million
Mar 2, 2023 $0.000796
-8.18%
$4.65 million $30,738
Mar 1, 2023 $0.000866
-5.73%
$5.05 million $91,986
Feb 28, 2023 $0.000933
+16.56%
$5.45 million $191,738
Feb 27, 2023 $0.000795
-3.22%
$4.64 million $49,096
Feb 26, 2023 $0.000821
+12.89%
$4.79 million $58,153
Feb 25, 2023 $0.000728
+4.66%
$4.25 million $67,084
Feb 24, 2023 $0.000695
-5.38%
$4.06 million $69,416
Feb 23, 2023 $0.000735
-0.21%
$4.29 million $62,150
Feb 22, 2023 $0.000736
-7.70%
$4.3 million $63,247
Feb 21, 2023 $0.000797
-9.06%
$4.65 million $61,313
Feb 20, 2023 $0.000876
-2.89%
$5.11 million $70,764
Feb 19, 2023 $0.000913
-7.23%
$5.33 million $78,009
Feb 18, 2023 $0.000984
+5.50%
$5.75 million $309,201
Feb 17, 2023 $0.000934
+10.58%
$5.45 million $229,390
Feb 16, 2023 $0.000852
-12.58%
$4.97 million $142,095
Feb 15, 2023 $0.000981
+7.53%
$5.73 million $282,332
Feb 14, 2023 $0.000919
-17.55%
$5.36 million $300,325
Feb 13, 2023 $0.00108
+12.85%
$6.3 million $615,529