Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.000976
-14.40%
$5.69 million $801,312
Feb 11, 2023 $0.00113
+53.36%
$6.57 million $1.45 million
Feb 10, 2023 $0.000744
+31.66%
$4.34 million $446,464
Feb 9, 2023 $0.000564
-2.69%
$3.29 million $43,165
Feb 8, 2023 $0.00058
+1.67%
$3.39 million $20,341
Feb 7, 2023 $0.000571
+3.72%
$3.33 million $28,212
Feb 6, 2023 $0.00055
+3.95%
$3.21 million $14,205
Feb 5, 2023 $0.000529
-5.33%
$3.09 million $19,569
Feb 4, 2023 $0.000559
+0.50%
$3.27 million $20,980
Feb 3, 2023 $0.000556
+0.46%
$3.25 million $23,888
Feb 2, 2023 $0.000554
+13.05%
$3.23 million $60,028
Feb 1, 2023 $0.00049
+0.30%
$2.86 million $14,780
Jan 31, 2023 $0.000489
-1.65%
$2.85 million $14,727
Jan 30, 2023 $0.000496
-1.99%
$2.9 million $24,359
Jan 29, 2023 $0.000506
+4.01%
$2.96 million $21,821
Jan 28, 2023 $0.000487
+2.52%
$2.84 million $29,245
Jan 27, 2023 $0.000475
+1.24%
$2.77 million $14,787
Jan 26, 2023 $0.000469
-1.09%
$2.74 million $15,479
Jan 25, 2023 $0.000475
-1.93%
$2.77 million $17,279
Jan 24, 2023 $0.000484
+2.70%
$2.82 million $19,662
Jan 23, 2023 $0.000471
+11.19%
$2.75 million $59,566
Jan 22, 2023 $0.000424
-3.49%
$2.48 million $29,418
Jan 21, 2023 $0.000439
-0.05%
$2.57 million $23,949
Jan 20, 2023 $0.00044
+5.94%
$2.57 million $18,824
Jan 19, 2023 $0.000416
+3.41%
$2.43 million $19,117
Jan 18, 2023 $0.000403
-14.40%
$2.35 million $56,667
Jan 17, 2023 $0.00047
+1.30%
$2.74 million $126,367
Jan 16, 2023 $0.000464
+2.48%
$2.71 million $22,420
Jan 15, 2023 $0.000459
-0.05%
$2.68 million $70,937
Jan 14, 2023 $0.000456
-3.97%
$2.66 million $74,054
Jan 13, 2023 $0.000476
-0.42%
$2.78 million $93,427
Jan 12, 2023 $0.000482
+8.09%
$2.81 million $94,681
Jan 11, 2023 $0.000443
+4.91%
$2.58 million $80,068
Jan 10, 2023 $0.000422
+2.78%
$2.46 million $20,354
Jan 9, 2023 $0.000411
-0.15%
$2.4 million $83,605
Jan 8, 2023 $0.000411
+2.22%
$2.4 million $35,389
Jan 7, 2023 $0.000401
+4.63%
$2.34 million $124,123
Jan 6, 2023 $0.000383
+1.26%
$2.23 million $116,458
Jan 5, 2023 $0.000378
-0.77%
$2.21 million $122,242
Jan 4, 2023 $0.000381
+4.51%
$2.22 million $213,227
Jan 3, 2023 $0.000361
-2.58%
$2.11 million $112,293
Jan 2, 2023 $0.000374
+0.68%
$2.18 million $15,804
Jan 1, 2023 $0.000372
+0.69%
$2.17 million $17,238
Dec 31, 2022 $0.000369
+0.76%
$2.16 million $63,974
Dec 30, 2022 $0.000368
-1.98%
$2.15 million $19,587
Dec 29, 2022 $0.000375
+0.17%
$2.19 million $598,706
Dec 28, 2022 $0.000375
+1.67%
$2.19 million $14,138
Dec 27, 2022 $0.000374
-4.46%
$2.18 million $23,088
Dec 26, 2022 $0.000391
-1.00%
$2.28 million $28,326
Dec 25, 2022 $0.000397
-4.87%
$2.32 million $60,737